COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.230 |
16.185 |
-0.045 |
-0.3% |
15.380 |
| High |
16.270 |
16.395 |
0.125 |
0.8% |
16.395 |
| Low |
15.925 |
16.110 |
0.185 |
1.2% |
15.370 |
| Close |
16.173 |
16.313 |
0.140 |
0.9% |
16.313 |
| Range |
0.345 |
0.285 |
-0.060 |
-17.4% |
1.025 |
| ATR |
0.379 |
0.373 |
-0.007 |
-1.8% |
0.000 |
| Volume |
60,581 |
46,567 |
-14,014 |
-23.1% |
325,584 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.128 |
17.005 |
16.470 |
|
| R3 |
16.843 |
16.720 |
16.391 |
|
| R2 |
16.558 |
16.558 |
16.365 |
|
| R1 |
16.435 |
16.435 |
16.339 |
16.497 |
| PP |
16.273 |
16.273 |
16.273 |
16.303 |
| S1 |
16.150 |
16.150 |
16.287 |
16.212 |
| S2 |
15.988 |
15.988 |
16.261 |
|
| S3 |
15.703 |
15.865 |
16.235 |
|
| S4 |
15.418 |
15.580 |
16.156 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.732 |
16.877 |
|
| R3 |
18.076 |
17.707 |
16.595 |
|
| R2 |
17.051 |
17.051 |
16.501 |
|
| R1 |
16.682 |
16.682 |
16.407 |
16.867 |
| PP |
16.026 |
16.026 |
16.026 |
16.118 |
| S1 |
15.657 |
15.657 |
16.219 |
15.842 |
| S2 |
15.001 |
15.001 |
16.125 |
|
| S3 |
13.976 |
14.632 |
16.031 |
|
| S4 |
12.951 |
13.607 |
15.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.395 |
15.370 |
1.025 |
6.3% |
0.401 |
2.5% |
92% |
True |
False |
65,116 |
| 10 |
16.395 |
14.895 |
1.500 |
9.2% |
0.337 |
2.1% |
95% |
True |
False |
53,893 |
| 20 |
16.395 |
14.785 |
1.610 |
9.9% |
0.352 |
2.2% |
95% |
True |
False |
50,740 |
| 40 |
16.395 |
14.610 |
1.785 |
10.9% |
0.368 |
2.3% |
95% |
True |
False |
50,121 |
| 60 |
16.395 |
13.910 |
2.485 |
15.2% |
0.355 |
2.2% |
97% |
True |
False |
36,727 |
| 80 |
16.395 |
13.760 |
2.635 |
16.2% |
0.330 |
2.0% |
97% |
True |
False |
27,973 |
| 100 |
16.395 |
13.660 |
2.735 |
16.8% |
0.319 |
2.0% |
97% |
True |
False |
22,651 |
| 120 |
16.395 |
13.660 |
2.735 |
16.8% |
0.308 |
1.9% |
97% |
True |
False |
19,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.606 |
|
2.618 |
17.141 |
|
1.618 |
16.856 |
|
1.000 |
16.680 |
|
0.618 |
16.571 |
|
HIGH |
16.395 |
|
0.618 |
16.286 |
|
0.500 |
16.253 |
|
0.382 |
16.219 |
|
LOW |
16.110 |
|
0.618 |
15.934 |
|
1.000 |
15.825 |
|
1.618 |
15.649 |
|
2.618 |
15.364 |
|
4.250 |
14.899 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.293 |
16.262 |
| PP |
16.273 |
16.211 |
| S1 |
16.253 |
16.160 |
|