COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
16.200 |
0.250 |
1.6% |
15.025 |
| High |
16.230 |
16.345 |
0.115 |
0.7% |
15.390 |
| Low |
15.800 |
16.015 |
0.215 |
1.4% |
14.895 |
| Close |
16.222 |
16.325 |
0.103 |
0.6% |
15.384 |
| Range |
0.430 |
0.330 |
-0.100 |
-23.3% |
0.495 |
| ATR |
0.381 |
0.378 |
-0.004 |
-1.0% |
0.000 |
| Volume |
75,570 |
68,654 |
-6,916 |
-9.2% |
213,348 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.218 |
17.102 |
16.507 |
|
| R3 |
16.888 |
16.772 |
16.416 |
|
| R2 |
16.558 |
16.558 |
16.386 |
|
| R1 |
16.442 |
16.442 |
16.355 |
16.500 |
| PP |
16.228 |
16.228 |
16.228 |
16.258 |
| S1 |
16.112 |
16.112 |
16.295 |
16.170 |
| S2 |
15.898 |
15.898 |
16.265 |
|
| S3 |
15.568 |
15.782 |
16.234 |
|
| S4 |
15.238 |
15.452 |
16.144 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.708 |
16.541 |
15.656 |
|
| R3 |
16.213 |
16.046 |
15.520 |
|
| R2 |
15.718 |
15.718 |
15.475 |
|
| R1 |
15.551 |
15.551 |
15.429 |
15.635 |
| PP |
15.223 |
15.223 |
15.223 |
15.265 |
| S1 |
15.056 |
15.056 |
15.339 |
15.140 |
| S2 |
14.728 |
14.728 |
15.293 |
|
| S3 |
14.233 |
14.561 |
15.248 |
|
| S4 |
13.738 |
14.066 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.345 |
15.055 |
1.290 |
7.9% |
0.391 |
2.4% |
98% |
True |
False |
62,674 |
| 10 |
16.345 |
14.785 |
1.560 |
9.6% |
0.379 |
2.3% |
99% |
True |
False |
54,364 |
| 20 |
16.345 |
14.785 |
1.560 |
9.6% |
0.370 |
2.3% |
99% |
True |
False |
51,706 |
| 40 |
16.345 |
14.610 |
1.735 |
10.6% |
0.366 |
2.2% |
99% |
True |
False |
48,625 |
| 60 |
16.345 |
13.895 |
2.450 |
15.0% |
0.353 |
2.2% |
99% |
True |
False |
35,058 |
| 80 |
16.345 |
13.705 |
2.640 |
16.2% |
0.335 |
2.1% |
99% |
True |
False |
26,672 |
| 100 |
16.345 |
13.660 |
2.685 |
16.4% |
0.317 |
1.9% |
99% |
True |
False |
21,593 |
| 120 |
16.380 |
13.660 |
2.720 |
16.7% |
0.306 |
1.9% |
98% |
False |
False |
18,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.748 |
|
2.618 |
17.209 |
|
1.618 |
16.879 |
|
1.000 |
16.675 |
|
0.618 |
16.549 |
|
HIGH |
16.345 |
|
0.618 |
16.219 |
|
0.500 |
16.180 |
|
0.382 |
16.141 |
|
LOW |
16.015 |
|
0.618 |
15.811 |
|
1.000 |
15.685 |
|
1.618 |
15.481 |
|
2.618 |
15.151 |
|
4.250 |
14.613 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.277 |
16.169 |
| PP |
16.228 |
16.013 |
| S1 |
16.180 |
15.858 |
|