COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.380 |
15.950 |
0.570 |
3.7% |
15.025 |
| High |
15.985 |
16.230 |
0.245 |
1.5% |
15.390 |
| Low |
15.370 |
15.800 |
0.430 |
2.8% |
14.895 |
| Close |
15.976 |
16.222 |
0.246 |
1.5% |
15.384 |
| Range |
0.615 |
0.430 |
-0.185 |
-30.1% |
0.495 |
| ATR |
0.378 |
0.381 |
0.004 |
1.0% |
0.000 |
| Volume |
74,212 |
75,570 |
1,358 |
1.8% |
213,348 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.374 |
17.228 |
16.459 |
|
| R3 |
16.944 |
16.798 |
16.340 |
|
| R2 |
16.514 |
16.514 |
16.301 |
|
| R1 |
16.368 |
16.368 |
16.261 |
16.441 |
| PP |
16.084 |
16.084 |
16.084 |
16.121 |
| S1 |
15.938 |
15.938 |
16.183 |
16.011 |
| S2 |
15.654 |
15.654 |
16.143 |
|
| S3 |
15.224 |
15.508 |
16.104 |
|
| S4 |
14.794 |
15.078 |
15.986 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.708 |
16.541 |
15.656 |
|
| R3 |
16.213 |
16.046 |
15.520 |
|
| R2 |
15.718 |
15.718 |
15.475 |
|
| R1 |
15.551 |
15.551 |
15.429 |
15.635 |
| PP |
15.223 |
15.223 |
15.223 |
15.265 |
| S1 |
15.056 |
15.056 |
15.339 |
15.140 |
| S2 |
14.728 |
14.728 |
15.293 |
|
| S3 |
14.233 |
14.561 |
15.248 |
|
| S4 |
13.738 |
14.066 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
14.915 |
1.315 |
8.1% |
0.381 |
2.3% |
99% |
True |
False |
57,252 |
| 10 |
16.230 |
14.785 |
1.445 |
8.9% |
0.374 |
2.3% |
99% |
True |
False |
52,001 |
| 20 |
16.230 |
14.785 |
1.445 |
8.9% |
0.364 |
2.2% |
99% |
True |
False |
50,208 |
| 40 |
16.230 |
14.610 |
1.620 |
10.0% |
0.372 |
2.3% |
100% |
True |
False |
47,386 |
| 60 |
16.230 |
13.800 |
2.430 |
15.0% |
0.353 |
2.2% |
100% |
True |
False |
33,950 |
| 80 |
16.230 |
13.705 |
2.525 |
15.6% |
0.337 |
2.1% |
100% |
True |
False |
25,830 |
| 100 |
16.230 |
13.660 |
2.570 |
15.8% |
0.315 |
1.9% |
100% |
True |
False |
20,918 |
| 120 |
16.380 |
13.660 |
2.720 |
16.8% |
0.304 |
1.9% |
94% |
False |
False |
17,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.058 |
|
2.618 |
17.356 |
|
1.618 |
16.926 |
|
1.000 |
16.660 |
|
0.618 |
16.496 |
|
HIGH |
16.230 |
|
0.618 |
16.066 |
|
0.500 |
16.015 |
|
0.382 |
15.964 |
|
LOW |
15.800 |
|
0.618 |
15.534 |
|
1.000 |
15.370 |
|
1.618 |
15.104 |
|
2.618 |
14.674 |
|
4.250 |
13.973 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.153 |
16.040 |
| PP |
16.084 |
15.857 |
| S1 |
16.015 |
15.675 |
|