COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.215 |
15.380 |
0.165 |
1.1% |
15.025 |
| High |
15.390 |
15.985 |
0.595 |
3.9% |
15.390 |
| Low |
15.120 |
15.370 |
0.250 |
1.7% |
14.895 |
| Close |
15.384 |
15.976 |
0.592 |
3.8% |
15.384 |
| Range |
0.270 |
0.615 |
0.345 |
127.8% |
0.495 |
| ATR |
0.359 |
0.378 |
0.018 |
5.1% |
0.000 |
| Volume |
43,343 |
74,212 |
30,869 |
71.2% |
213,348 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.622 |
17.414 |
16.314 |
|
| R3 |
17.007 |
16.799 |
16.145 |
|
| R2 |
16.392 |
16.392 |
16.089 |
|
| R1 |
16.184 |
16.184 |
16.032 |
16.288 |
| PP |
15.777 |
15.777 |
15.777 |
15.829 |
| S1 |
15.569 |
15.569 |
15.920 |
15.673 |
| S2 |
15.162 |
15.162 |
15.863 |
|
| S3 |
14.547 |
14.954 |
15.807 |
|
| S4 |
13.932 |
14.339 |
15.638 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.708 |
16.541 |
15.656 |
|
| R3 |
16.213 |
16.046 |
15.520 |
|
| R2 |
15.718 |
15.718 |
15.475 |
|
| R1 |
15.551 |
15.551 |
15.429 |
15.635 |
| PP |
15.223 |
15.223 |
15.223 |
15.265 |
| S1 |
15.056 |
15.056 |
15.339 |
15.140 |
| S2 |
14.728 |
14.728 |
15.293 |
|
| S3 |
14.233 |
14.561 |
15.248 |
|
| S4 |
13.738 |
14.066 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.985 |
14.915 |
1.070 |
6.7% |
0.354 |
2.2% |
99% |
True |
False |
50,232 |
| 10 |
15.985 |
14.785 |
1.200 |
7.5% |
0.363 |
2.3% |
99% |
True |
False |
49,195 |
| 20 |
16.170 |
14.785 |
1.385 |
8.7% |
0.370 |
2.3% |
86% |
False |
False |
49,338 |
| 40 |
16.170 |
14.610 |
1.560 |
9.8% |
0.366 |
2.3% |
88% |
False |
False |
45,968 |
| 60 |
16.170 |
13.770 |
2.400 |
15.0% |
0.353 |
2.2% |
92% |
False |
False |
32,733 |
| 80 |
16.170 |
13.695 |
2.475 |
15.5% |
0.333 |
2.1% |
92% |
False |
False |
24,901 |
| 100 |
16.170 |
13.660 |
2.510 |
15.7% |
0.313 |
2.0% |
92% |
False |
False |
20,171 |
| 120 |
16.380 |
13.660 |
2.720 |
17.0% |
0.302 |
1.9% |
85% |
False |
False |
16,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.599 |
|
2.618 |
17.595 |
|
1.618 |
16.980 |
|
1.000 |
16.600 |
|
0.618 |
16.365 |
|
HIGH |
15.985 |
|
0.618 |
15.750 |
|
0.500 |
15.678 |
|
0.382 |
15.605 |
|
LOW |
15.370 |
|
0.618 |
14.990 |
|
1.000 |
14.755 |
|
1.618 |
14.375 |
|
2.618 |
13.760 |
|
4.250 |
12.756 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.877 |
15.824 |
| PP |
15.777 |
15.672 |
| S1 |
15.678 |
15.520 |
|