COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.055 |
15.215 |
0.160 |
1.1% |
15.025 |
| High |
15.365 |
15.390 |
0.025 |
0.2% |
15.390 |
| Low |
15.055 |
15.120 |
0.065 |
0.4% |
14.895 |
| Close |
15.158 |
15.384 |
0.226 |
1.5% |
15.384 |
| Range |
0.310 |
0.270 |
-0.040 |
-12.9% |
0.495 |
| ATR |
0.366 |
0.359 |
-0.007 |
-1.9% |
0.000 |
| Volume |
51,593 |
43,343 |
-8,250 |
-16.0% |
213,348 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.108 |
16.016 |
15.533 |
|
| R3 |
15.838 |
15.746 |
15.458 |
|
| R2 |
15.568 |
15.568 |
15.434 |
|
| R1 |
15.476 |
15.476 |
15.409 |
15.522 |
| PP |
15.298 |
15.298 |
15.298 |
15.321 |
| S1 |
15.206 |
15.206 |
15.359 |
15.252 |
| S2 |
15.028 |
15.028 |
15.335 |
|
| S3 |
14.758 |
14.936 |
15.310 |
|
| S4 |
14.488 |
14.666 |
15.236 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.708 |
16.541 |
15.656 |
|
| R3 |
16.213 |
16.046 |
15.520 |
|
| R2 |
15.718 |
15.718 |
15.475 |
|
| R1 |
15.551 |
15.551 |
15.429 |
15.635 |
| PP |
15.223 |
15.223 |
15.223 |
15.265 |
| S1 |
15.056 |
15.056 |
15.339 |
15.140 |
| S2 |
14.728 |
14.728 |
15.293 |
|
| S3 |
14.233 |
14.561 |
15.248 |
|
| S4 |
13.738 |
14.066 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.390 |
14.895 |
0.495 |
3.2% |
0.273 |
1.8% |
99% |
True |
False |
42,669 |
| 10 |
15.550 |
14.785 |
0.765 |
5.0% |
0.325 |
2.1% |
78% |
False |
False |
44,498 |
| 20 |
16.170 |
14.785 |
1.385 |
9.0% |
0.353 |
2.3% |
43% |
False |
False |
47,896 |
| 40 |
16.170 |
14.610 |
1.560 |
10.1% |
0.369 |
2.4% |
50% |
False |
False |
44,461 |
| 60 |
16.170 |
13.770 |
2.400 |
15.6% |
0.350 |
2.3% |
67% |
False |
False |
31,526 |
| 80 |
16.170 |
13.660 |
2.510 |
16.3% |
0.329 |
2.1% |
69% |
False |
False |
23,995 |
| 100 |
16.170 |
13.660 |
2.510 |
16.3% |
0.309 |
2.0% |
69% |
False |
False |
19,437 |
| 120 |
16.380 |
13.660 |
2.720 |
17.7% |
0.298 |
1.9% |
63% |
False |
False |
16,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.538 |
|
2.618 |
16.097 |
|
1.618 |
15.827 |
|
1.000 |
15.660 |
|
0.618 |
15.557 |
|
HIGH |
15.390 |
|
0.618 |
15.287 |
|
0.500 |
15.255 |
|
0.382 |
15.223 |
|
LOW |
15.120 |
|
0.618 |
14.953 |
|
1.000 |
14.850 |
|
1.618 |
14.683 |
|
2.618 |
14.413 |
|
4.250 |
13.973 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.341 |
15.307 |
| PP |
15.298 |
15.230 |
| S1 |
15.255 |
15.153 |
|