COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.130 |
15.055 |
-0.075 |
-0.5% |
15.190 |
| High |
15.195 |
15.365 |
0.170 |
1.1% |
15.550 |
| Low |
14.915 |
15.055 |
0.140 |
0.9% |
14.785 |
| Close |
15.054 |
15.158 |
0.104 |
0.7% |
15.046 |
| Range |
0.280 |
0.310 |
0.030 |
10.7% |
0.765 |
| ATR |
0.371 |
0.366 |
-0.004 |
-1.1% |
0.000 |
| Volume |
41,545 |
51,593 |
10,048 |
24.2% |
231,635 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.123 |
15.950 |
15.329 |
|
| R3 |
15.813 |
15.640 |
15.243 |
|
| R2 |
15.503 |
15.503 |
15.215 |
|
| R1 |
15.330 |
15.330 |
15.186 |
15.417 |
| PP |
15.193 |
15.193 |
15.193 |
15.236 |
| S1 |
15.020 |
15.020 |
15.130 |
15.107 |
| S2 |
14.883 |
14.883 |
15.101 |
|
| S3 |
14.573 |
14.710 |
15.073 |
|
| S4 |
14.263 |
14.400 |
14.988 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.422 |
16.999 |
15.467 |
|
| R3 |
16.657 |
16.234 |
15.256 |
|
| R2 |
15.892 |
15.892 |
15.186 |
|
| R1 |
15.469 |
15.469 |
15.116 |
15.298 |
| PP |
15.127 |
15.127 |
15.127 |
15.042 |
| S1 |
14.704 |
14.704 |
14.976 |
14.533 |
| S2 |
14.362 |
14.362 |
14.906 |
|
| S3 |
13.597 |
13.939 |
14.836 |
|
| S4 |
12.832 |
13.174 |
14.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.480 |
14.785 |
0.695 |
4.6% |
0.358 |
2.4% |
54% |
False |
False |
48,298 |
| 10 |
15.550 |
14.785 |
0.765 |
5.0% |
0.321 |
2.1% |
49% |
False |
False |
44,270 |
| 20 |
16.170 |
14.785 |
1.385 |
9.1% |
0.364 |
2.4% |
27% |
False |
False |
48,914 |
| 40 |
16.170 |
14.610 |
1.560 |
10.3% |
0.367 |
2.4% |
35% |
False |
False |
43,819 |
| 60 |
16.170 |
13.760 |
2.410 |
15.9% |
0.348 |
2.3% |
58% |
False |
False |
30,838 |
| 80 |
16.170 |
13.660 |
2.510 |
16.6% |
0.330 |
2.2% |
60% |
False |
False |
23,471 |
| 100 |
16.170 |
13.660 |
2.510 |
16.6% |
0.309 |
2.0% |
60% |
False |
False |
19,014 |
| 120 |
16.380 |
13.660 |
2.720 |
17.9% |
0.298 |
2.0% |
55% |
False |
False |
15,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.683 |
|
2.618 |
16.177 |
|
1.618 |
15.867 |
|
1.000 |
15.675 |
|
0.618 |
15.557 |
|
HIGH |
15.365 |
|
0.618 |
15.247 |
|
0.500 |
15.210 |
|
0.382 |
15.173 |
|
LOW |
15.055 |
|
0.618 |
14.863 |
|
1.000 |
14.745 |
|
1.618 |
14.553 |
|
2.618 |
14.243 |
|
4.250 |
13.738 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.210 |
15.152 |
| PP |
15.193 |
15.146 |
| S1 |
15.175 |
15.140 |
|