COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 06-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
14.940 |
15.130 |
0.190 |
1.3% |
15.190 |
| High |
15.220 |
15.195 |
-0.025 |
-0.2% |
15.550 |
| Low |
14.925 |
14.915 |
-0.010 |
-0.1% |
14.785 |
| Close |
15.116 |
15.054 |
-0.062 |
-0.4% |
15.046 |
| Range |
0.295 |
0.280 |
-0.015 |
-5.1% |
0.765 |
| ATR |
0.378 |
0.371 |
-0.007 |
-1.8% |
0.000 |
| Volume |
40,471 |
41,545 |
1,074 |
2.7% |
231,635 |
|
| Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.895 |
15.754 |
15.208 |
|
| R3 |
15.615 |
15.474 |
15.131 |
|
| R2 |
15.335 |
15.335 |
15.105 |
|
| R1 |
15.194 |
15.194 |
15.080 |
15.125 |
| PP |
15.055 |
15.055 |
15.055 |
15.020 |
| S1 |
14.914 |
14.914 |
15.028 |
14.845 |
| S2 |
14.775 |
14.775 |
15.003 |
|
| S3 |
14.495 |
14.634 |
14.977 |
|
| S4 |
14.215 |
14.354 |
14.900 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.422 |
16.999 |
15.467 |
|
| R3 |
16.657 |
16.234 |
15.256 |
|
| R2 |
15.892 |
15.892 |
15.186 |
|
| R1 |
15.469 |
15.469 |
15.116 |
15.298 |
| PP |
15.127 |
15.127 |
15.127 |
15.042 |
| S1 |
14.704 |
14.704 |
14.976 |
14.533 |
| S2 |
14.362 |
14.362 |
14.906 |
|
| S3 |
13.597 |
13.939 |
14.836 |
|
| S4 |
12.832 |
13.174 |
14.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
14.785 |
0.765 |
5.1% |
0.366 |
2.4% |
35% |
False |
False |
46,055 |
| 10 |
15.935 |
14.785 |
1.150 |
7.6% |
0.360 |
2.4% |
23% |
False |
False |
46,779 |
| 20 |
16.170 |
14.785 |
1.385 |
9.2% |
0.361 |
2.4% |
19% |
False |
False |
48,534 |
| 40 |
16.170 |
14.610 |
1.560 |
10.4% |
0.366 |
2.4% |
28% |
False |
False |
42,796 |
| 60 |
16.170 |
13.760 |
2.410 |
16.0% |
0.346 |
2.3% |
54% |
False |
False |
30,057 |
| 80 |
16.170 |
13.660 |
2.510 |
16.7% |
0.327 |
2.2% |
56% |
False |
False |
22,843 |
| 100 |
16.170 |
13.660 |
2.510 |
16.7% |
0.309 |
2.0% |
56% |
False |
False |
18,510 |
| 120 |
16.380 |
13.660 |
2.720 |
18.1% |
0.298 |
2.0% |
51% |
False |
False |
15,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.385 |
|
2.618 |
15.928 |
|
1.618 |
15.648 |
|
1.000 |
15.475 |
|
0.618 |
15.368 |
|
HIGH |
15.195 |
|
0.618 |
15.088 |
|
0.500 |
15.055 |
|
0.382 |
15.022 |
|
LOW |
14.915 |
|
0.618 |
14.742 |
|
1.000 |
14.635 |
|
1.618 |
14.462 |
|
2.618 |
14.182 |
|
4.250 |
13.725 |
|
|
| Fisher Pivots for day following 06-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.055 |
15.058 |
| PP |
15.055 |
15.056 |
| S1 |
15.054 |
15.055 |
|