COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.025 |
14.940 |
-0.085 |
-0.6% |
15.190 |
| High |
15.105 |
15.220 |
0.115 |
0.8% |
15.550 |
| Low |
14.895 |
14.925 |
0.030 |
0.2% |
14.785 |
| Close |
14.944 |
15.116 |
0.172 |
1.2% |
15.046 |
| Range |
0.210 |
0.295 |
0.085 |
40.5% |
0.765 |
| ATR |
0.384 |
0.378 |
-0.006 |
-1.7% |
0.000 |
| Volume |
36,396 |
40,471 |
4,075 |
11.2% |
231,635 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.972 |
15.839 |
15.278 |
|
| R3 |
15.677 |
15.544 |
15.197 |
|
| R2 |
15.382 |
15.382 |
15.170 |
|
| R1 |
15.249 |
15.249 |
15.143 |
15.316 |
| PP |
15.087 |
15.087 |
15.087 |
15.120 |
| S1 |
14.954 |
14.954 |
15.089 |
15.021 |
| S2 |
14.792 |
14.792 |
15.062 |
|
| S3 |
14.497 |
14.659 |
15.035 |
|
| S4 |
14.202 |
14.364 |
14.954 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.422 |
16.999 |
15.467 |
|
| R3 |
16.657 |
16.234 |
15.256 |
|
| R2 |
15.892 |
15.892 |
15.186 |
|
| R1 |
15.469 |
15.469 |
15.116 |
15.298 |
| PP |
15.127 |
15.127 |
15.127 |
15.042 |
| S1 |
14.704 |
14.704 |
14.976 |
14.533 |
| S2 |
14.362 |
14.362 |
14.906 |
|
| S3 |
13.597 |
13.939 |
14.836 |
|
| S4 |
12.832 |
13.174 |
14.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
14.785 |
0.765 |
5.1% |
0.367 |
2.4% |
43% |
False |
False |
46,751 |
| 10 |
16.040 |
14.785 |
1.255 |
8.3% |
0.357 |
2.4% |
26% |
False |
False |
47,282 |
| 20 |
16.170 |
14.785 |
1.385 |
9.2% |
0.368 |
2.4% |
24% |
False |
False |
49,067 |
| 40 |
16.170 |
14.610 |
1.560 |
10.3% |
0.373 |
2.5% |
32% |
False |
False |
42,052 |
| 60 |
16.170 |
13.760 |
2.410 |
15.9% |
0.349 |
2.3% |
56% |
False |
False |
29,394 |
| 80 |
16.170 |
13.660 |
2.510 |
16.6% |
0.325 |
2.2% |
58% |
False |
False |
22,353 |
| 100 |
16.170 |
13.660 |
2.510 |
16.6% |
0.308 |
2.0% |
58% |
False |
False |
18,122 |
| 120 |
16.380 |
13.660 |
2.720 |
18.0% |
0.298 |
2.0% |
54% |
False |
False |
15,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.474 |
|
2.618 |
15.992 |
|
1.618 |
15.697 |
|
1.000 |
15.515 |
|
0.618 |
15.402 |
|
HIGH |
15.220 |
|
0.618 |
15.107 |
|
0.500 |
15.073 |
|
0.382 |
15.038 |
|
LOW |
14.925 |
|
0.618 |
14.743 |
|
1.000 |
14.630 |
|
1.618 |
14.448 |
|
2.618 |
14.153 |
|
4.250 |
13.671 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.102 |
15.133 |
| PP |
15.087 |
15.127 |
| S1 |
15.073 |
15.122 |
|