COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.445 |
15.025 |
-0.420 |
-2.7% |
15.190 |
| High |
15.480 |
15.105 |
-0.375 |
-2.4% |
15.550 |
| Low |
14.785 |
14.895 |
0.110 |
0.7% |
14.785 |
| Close |
15.046 |
14.944 |
-0.102 |
-0.7% |
15.046 |
| Range |
0.695 |
0.210 |
-0.485 |
-69.8% |
0.765 |
| ATR |
0.397 |
0.384 |
-0.013 |
-3.4% |
0.000 |
| Volume |
71,485 |
36,396 |
-35,089 |
-49.1% |
231,635 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.611 |
15.488 |
15.060 |
|
| R3 |
15.401 |
15.278 |
15.002 |
|
| R2 |
15.191 |
15.191 |
14.983 |
|
| R1 |
15.068 |
15.068 |
14.963 |
15.025 |
| PP |
14.981 |
14.981 |
14.981 |
14.960 |
| S1 |
14.858 |
14.858 |
14.925 |
14.815 |
| S2 |
14.771 |
14.771 |
14.906 |
|
| S3 |
14.561 |
14.648 |
14.886 |
|
| S4 |
14.351 |
14.438 |
14.829 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.422 |
16.999 |
15.467 |
|
| R3 |
16.657 |
16.234 |
15.256 |
|
| R2 |
15.892 |
15.892 |
15.186 |
|
| R1 |
15.469 |
15.469 |
15.116 |
15.298 |
| PP |
15.127 |
15.127 |
15.127 |
15.042 |
| S1 |
14.704 |
14.704 |
14.976 |
14.533 |
| S2 |
14.362 |
14.362 |
14.906 |
|
| S3 |
13.597 |
13.939 |
14.836 |
|
| S4 |
12.832 |
13.174 |
14.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
14.785 |
0.765 |
5.1% |
0.371 |
2.5% |
21% |
False |
False |
48,158 |
| 10 |
16.040 |
14.785 |
1.255 |
8.4% |
0.347 |
2.3% |
13% |
False |
False |
46,626 |
| 20 |
16.170 |
14.785 |
1.385 |
9.3% |
0.370 |
2.5% |
11% |
False |
False |
49,486 |
| 40 |
16.170 |
14.610 |
1.560 |
10.4% |
0.375 |
2.5% |
21% |
False |
False |
41,230 |
| 60 |
16.170 |
13.760 |
2.410 |
16.1% |
0.352 |
2.4% |
49% |
False |
False |
28,759 |
| 80 |
16.170 |
13.660 |
2.510 |
16.8% |
0.324 |
2.2% |
51% |
False |
False |
21,863 |
| 100 |
16.170 |
13.660 |
2.510 |
16.8% |
0.309 |
2.1% |
51% |
False |
False |
17,727 |
| 120 |
16.380 |
13.660 |
2.720 |
18.2% |
0.297 |
2.0% |
47% |
False |
False |
14,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.998 |
|
2.618 |
15.655 |
|
1.618 |
15.445 |
|
1.000 |
15.315 |
|
0.618 |
15.235 |
|
HIGH |
15.105 |
|
0.618 |
15.025 |
|
0.500 |
15.000 |
|
0.382 |
14.975 |
|
LOW |
14.895 |
|
0.618 |
14.765 |
|
1.000 |
14.685 |
|
1.618 |
14.555 |
|
2.618 |
14.345 |
|
4.250 |
14.003 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.000 |
15.168 |
| PP |
14.981 |
15.093 |
| S1 |
14.963 |
15.019 |
|