COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 01-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2016 |
01-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.215 |
15.445 |
0.230 |
1.5% |
15.190 |
| High |
15.550 |
15.480 |
-0.070 |
-0.5% |
15.550 |
| Low |
15.200 |
14.785 |
-0.415 |
-2.7% |
14.785 |
| Close |
15.464 |
15.046 |
-0.418 |
-2.7% |
15.046 |
| Range |
0.350 |
0.695 |
0.345 |
98.6% |
0.765 |
| ATR |
0.374 |
0.397 |
0.023 |
6.1% |
0.000 |
| Volume |
40,380 |
71,485 |
31,105 |
77.0% |
231,635 |
|
| Daily Pivots for day following 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.189 |
16.812 |
15.428 |
|
| R3 |
16.494 |
16.117 |
15.237 |
|
| R2 |
15.799 |
15.799 |
15.173 |
|
| R1 |
15.422 |
15.422 |
15.110 |
15.263 |
| PP |
15.104 |
15.104 |
15.104 |
15.024 |
| S1 |
14.727 |
14.727 |
14.982 |
14.568 |
| S2 |
14.409 |
14.409 |
14.919 |
|
| S3 |
13.714 |
14.032 |
14.855 |
|
| S4 |
13.019 |
13.337 |
14.664 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.422 |
16.999 |
15.467 |
|
| R3 |
16.657 |
16.234 |
15.256 |
|
| R2 |
15.892 |
15.892 |
15.186 |
|
| R1 |
15.469 |
15.469 |
15.116 |
15.298 |
| PP |
15.127 |
15.127 |
15.127 |
15.042 |
| S1 |
14.704 |
14.704 |
14.976 |
14.533 |
| S2 |
14.362 |
14.362 |
14.906 |
|
| S3 |
13.597 |
13.939 |
14.836 |
|
| S4 |
12.832 |
13.174 |
14.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
14.785 |
0.765 |
5.1% |
0.376 |
2.5% |
34% |
False |
True |
46,327 |
| 10 |
16.170 |
14.785 |
1.385 |
9.2% |
0.368 |
2.4% |
19% |
False |
True |
47,588 |
| 20 |
16.170 |
14.785 |
1.385 |
9.2% |
0.394 |
2.6% |
19% |
False |
True |
51,920 |
| 40 |
16.170 |
14.610 |
1.560 |
10.4% |
0.377 |
2.5% |
28% |
False |
False |
40,476 |
| 60 |
16.170 |
13.760 |
2.410 |
16.0% |
0.352 |
2.3% |
53% |
False |
False |
28,174 |
| 80 |
16.170 |
13.660 |
2.510 |
16.7% |
0.326 |
2.2% |
55% |
False |
False |
21,422 |
| 100 |
16.170 |
13.660 |
2.510 |
16.7% |
0.310 |
2.1% |
55% |
False |
False |
17,374 |
| 120 |
16.380 |
13.660 |
2.720 |
18.1% |
0.296 |
2.0% |
51% |
False |
False |
14,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.434 |
|
2.618 |
17.300 |
|
1.618 |
16.605 |
|
1.000 |
16.175 |
|
0.618 |
15.910 |
|
HIGH |
15.480 |
|
0.618 |
15.215 |
|
0.500 |
15.133 |
|
0.382 |
15.050 |
|
LOW |
14.785 |
|
0.618 |
14.355 |
|
1.000 |
14.090 |
|
1.618 |
13.660 |
|
2.618 |
12.965 |
|
4.250 |
11.831 |
|
|
| Fisher Pivots for day following 01-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.133 |
15.168 |
| PP |
15.104 |
15.127 |
| S1 |
15.075 |
15.087 |
|