COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 31-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2016 |
31-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.360 |
15.215 |
-0.145 |
-0.9% |
15.830 |
| High |
15.460 |
15.550 |
0.090 |
0.6% |
16.040 |
| Low |
15.175 |
15.200 |
0.025 |
0.2% |
15.105 |
| Close |
15.211 |
15.464 |
0.253 |
1.7% |
15.199 |
| Range |
0.285 |
0.350 |
0.065 |
22.8% |
0.935 |
| ATR |
0.376 |
0.374 |
-0.002 |
-0.5% |
0.000 |
| Volume |
45,023 |
40,380 |
-4,643 |
-10.3% |
198,234 |
|
| Daily Pivots for day following 31-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.455 |
16.309 |
15.657 |
|
| R3 |
16.105 |
15.959 |
15.560 |
|
| R2 |
15.755 |
15.755 |
15.528 |
|
| R1 |
15.609 |
15.609 |
15.496 |
15.682 |
| PP |
15.405 |
15.405 |
15.405 |
15.441 |
| S1 |
15.259 |
15.259 |
15.432 |
15.332 |
| S2 |
15.055 |
15.055 |
15.400 |
|
| S3 |
14.705 |
14.909 |
15.368 |
|
| S4 |
14.355 |
14.559 |
15.272 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.661 |
15.713 |
|
| R3 |
17.318 |
16.726 |
15.456 |
|
| R2 |
16.383 |
16.383 |
15.370 |
|
| R1 |
15.791 |
15.791 |
15.285 |
15.620 |
| PP |
15.448 |
15.448 |
15.448 |
15.362 |
| S1 |
14.856 |
14.856 |
15.113 |
14.685 |
| S2 |
14.513 |
14.513 |
15.028 |
|
| S3 |
13.578 |
13.921 |
14.942 |
|
| S4 |
12.643 |
12.986 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
15.060 |
0.490 |
3.2% |
0.283 |
1.8% |
82% |
True |
False |
40,243 |
| 10 |
16.170 |
15.060 |
1.110 |
7.2% |
0.349 |
2.3% |
36% |
False |
False |
48,362 |
| 20 |
16.170 |
14.865 |
1.305 |
8.4% |
0.383 |
2.5% |
46% |
False |
False |
50,527 |
| 40 |
16.170 |
14.310 |
1.860 |
12.0% |
0.373 |
2.4% |
62% |
False |
False |
38,808 |
| 60 |
16.170 |
13.760 |
2.410 |
15.6% |
0.342 |
2.2% |
71% |
False |
False |
26,998 |
| 80 |
16.170 |
13.660 |
2.510 |
16.2% |
0.323 |
2.1% |
72% |
False |
False |
20,547 |
| 100 |
16.170 |
13.660 |
2.510 |
16.2% |
0.305 |
2.0% |
72% |
False |
False |
16,674 |
| 120 |
16.380 |
13.660 |
2.720 |
17.6% |
0.296 |
1.9% |
66% |
False |
False |
14,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.038 |
|
2.618 |
16.466 |
|
1.618 |
16.116 |
|
1.000 |
15.900 |
|
0.618 |
15.766 |
|
HIGH |
15.550 |
|
0.618 |
15.416 |
|
0.500 |
15.375 |
|
0.382 |
15.334 |
|
LOW |
15.200 |
|
0.618 |
14.984 |
|
1.000 |
14.850 |
|
1.618 |
14.634 |
|
2.618 |
14.284 |
|
4.250 |
13.713 |
|
|
| Fisher Pivots for day following 31-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.434 |
15.411 |
| PP |
15.405 |
15.358 |
| S1 |
15.375 |
15.305 |
|