COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 30-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2016 |
30-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.230 |
15.360 |
0.130 |
0.9% |
15.830 |
| High |
15.375 |
15.460 |
0.085 |
0.6% |
16.040 |
| Low |
15.060 |
15.175 |
0.115 |
0.8% |
15.105 |
| Close |
15.233 |
15.211 |
-0.022 |
-0.1% |
15.199 |
| Range |
0.315 |
0.285 |
-0.030 |
-9.5% |
0.935 |
| ATR |
0.383 |
0.376 |
-0.007 |
-1.8% |
0.000 |
| Volume |
47,509 |
45,023 |
-2,486 |
-5.2% |
198,234 |
|
| Daily Pivots for day following 30-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.137 |
15.959 |
15.368 |
|
| R3 |
15.852 |
15.674 |
15.289 |
|
| R2 |
15.567 |
15.567 |
15.263 |
|
| R1 |
15.389 |
15.389 |
15.237 |
15.336 |
| PP |
15.282 |
15.282 |
15.282 |
15.255 |
| S1 |
15.104 |
15.104 |
15.185 |
15.051 |
| S2 |
14.997 |
14.997 |
15.159 |
|
| S3 |
14.712 |
14.819 |
15.133 |
|
| S4 |
14.427 |
14.534 |
15.054 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.661 |
15.713 |
|
| R3 |
17.318 |
16.726 |
15.456 |
|
| R2 |
16.383 |
16.383 |
15.370 |
|
| R1 |
15.791 |
15.791 |
15.285 |
15.620 |
| PP |
15.448 |
15.448 |
15.448 |
15.362 |
| S1 |
14.856 |
14.856 |
15.113 |
14.685 |
| S2 |
14.513 |
14.513 |
15.028 |
|
| S3 |
13.578 |
13.921 |
14.942 |
|
| S4 |
12.643 |
12.986 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.935 |
15.060 |
0.875 |
5.8% |
0.353 |
2.3% |
17% |
False |
False |
47,502 |
| 10 |
16.170 |
15.060 |
1.110 |
7.3% |
0.361 |
2.4% |
14% |
False |
False |
49,048 |
| 20 |
16.170 |
14.770 |
1.400 |
9.2% |
0.379 |
2.5% |
32% |
False |
False |
50,499 |
| 40 |
16.170 |
14.260 |
1.910 |
12.6% |
0.368 |
2.4% |
50% |
False |
False |
37,935 |
| 60 |
16.170 |
13.760 |
2.410 |
15.8% |
0.342 |
2.3% |
60% |
False |
False |
26,346 |
| 80 |
16.170 |
13.660 |
2.510 |
16.5% |
0.323 |
2.1% |
62% |
False |
False |
20,054 |
| 100 |
16.170 |
13.660 |
2.510 |
16.5% |
0.303 |
2.0% |
62% |
False |
False |
16,274 |
| 120 |
16.380 |
13.660 |
2.720 |
17.9% |
0.295 |
1.9% |
57% |
False |
False |
13,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.671 |
|
2.618 |
16.206 |
|
1.618 |
15.921 |
|
1.000 |
15.745 |
|
0.618 |
15.636 |
|
HIGH |
15.460 |
|
0.618 |
15.351 |
|
0.500 |
15.318 |
|
0.382 |
15.284 |
|
LOW |
15.175 |
|
0.618 |
14.999 |
|
1.000 |
14.890 |
|
1.618 |
14.714 |
|
2.618 |
14.429 |
|
4.250 |
13.964 |
|
|
| Fisher Pivots for day following 30-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.318 |
15.260 |
| PP |
15.282 |
15.244 |
| S1 |
15.247 |
15.227 |
|