COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 29-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2016 |
29-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.190 |
15.230 |
0.040 |
0.3% |
15.830 |
| High |
15.375 |
15.375 |
0.000 |
0.0% |
16.040 |
| Low |
15.140 |
15.060 |
-0.080 |
-0.5% |
15.105 |
| Close |
15.190 |
15.233 |
0.043 |
0.3% |
15.199 |
| Range |
0.235 |
0.315 |
0.080 |
34.0% |
0.935 |
| ATR |
0.389 |
0.383 |
-0.005 |
-1.4% |
0.000 |
| Volume |
27,238 |
47,509 |
20,271 |
74.4% |
198,234 |
|
| Daily Pivots for day following 29-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.168 |
16.015 |
15.406 |
|
| R3 |
15.853 |
15.700 |
15.320 |
|
| R2 |
15.538 |
15.538 |
15.291 |
|
| R1 |
15.385 |
15.385 |
15.262 |
15.462 |
| PP |
15.223 |
15.223 |
15.223 |
15.261 |
| S1 |
15.070 |
15.070 |
15.204 |
15.147 |
| S2 |
14.908 |
14.908 |
15.175 |
|
| S3 |
14.593 |
14.755 |
15.146 |
|
| S4 |
14.278 |
14.440 |
15.060 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.661 |
15.713 |
|
| R3 |
17.318 |
16.726 |
15.456 |
|
| R2 |
16.383 |
16.383 |
15.370 |
|
| R1 |
15.791 |
15.791 |
15.285 |
15.620 |
| PP |
15.448 |
15.448 |
15.448 |
15.362 |
| S1 |
14.856 |
14.856 |
15.113 |
14.685 |
| S2 |
14.513 |
14.513 |
15.028 |
|
| S3 |
13.578 |
13.921 |
14.942 |
|
| S4 |
12.643 |
12.986 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.060 |
0.980 |
6.4% |
0.346 |
2.3% |
18% |
False |
True |
47,813 |
| 10 |
16.170 |
15.060 |
1.110 |
7.3% |
0.354 |
2.3% |
16% |
False |
True |
48,415 |
| 20 |
16.170 |
14.745 |
1.425 |
9.4% |
0.383 |
2.5% |
34% |
False |
False |
50,281 |
| 40 |
16.170 |
14.235 |
1.935 |
12.7% |
0.366 |
2.4% |
52% |
False |
False |
36,945 |
| 60 |
16.170 |
13.760 |
2.410 |
15.8% |
0.339 |
2.2% |
61% |
False |
False |
25,613 |
| 80 |
16.170 |
13.660 |
2.510 |
16.5% |
0.322 |
2.1% |
63% |
False |
False |
19,501 |
| 100 |
16.170 |
13.660 |
2.510 |
16.5% |
0.303 |
2.0% |
63% |
False |
False |
15,833 |
| 120 |
16.380 |
13.660 |
2.720 |
17.9% |
0.296 |
1.9% |
58% |
False |
False |
13,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.714 |
|
2.618 |
16.200 |
|
1.618 |
15.885 |
|
1.000 |
15.690 |
|
0.618 |
15.570 |
|
HIGH |
15.375 |
|
0.618 |
15.255 |
|
0.500 |
15.218 |
|
0.382 |
15.180 |
|
LOW |
15.060 |
|
0.618 |
14.865 |
|
1.000 |
14.745 |
|
1.618 |
14.550 |
|
2.618 |
14.235 |
|
4.250 |
13.721 |
|
|
| Fisher Pivots for day following 29-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.228 |
15.228 |
| PP |
15.223 |
15.223 |
| S1 |
15.218 |
15.218 |
|