COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 28-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2016 |
28-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.275 |
15.190 |
-0.085 |
-0.6% |
15.830 |
| High |
15.335 |
15.375 |
0.040 |
0.3% |
16.040 |
| Low |
15.105 |
15.140 |
0.035 |
0.2% |
15.105 |
| Close |
15.199 |
15.190 |
-0.009 |
-0.1% |
15.199 |
| Range |
0.230 |
0.235 |
0.005 |
2.2% |
0.935 |
| ATR |
0.400 |
0.389 |
-0.012 |
-3.0% |
0.000 |
| Volume |
41,065 |
27,238 |
-13,827 |
-33.7% |
198,234 |
|
| Daily Pivots for day following 28-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.940 |
15.800 |
15.319 |
|
| R3 |
15.705 |
15.565 |
15.255 |
|
| R2 |
15.470 |
15.470 |
15.233 |
|
| R1 |
15.330 |
15.330 |
15.212 |
15.308 |
| PP |
15.235 |
15.235 |
15.235 |
15.224 |
| S1 |
15.095 |
15.095 |
15.168 |
15.073 |
| S2 |
15.000 |
15.000 |
15.147 |
|
| S3 |
14.765 |
14.860 |
15.125 |
|
| S4 |
14.530 |
14.625 |
15.061 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.661 |
15.713 |
|
| R3 |
17.318 |
16.726 |
15.456 |
|
| R2 |
16.383 |
16.383 |
15.370 |
|
| R1 |
15.791 |
15.791 |
15.285 |
15.620 |
| PP |
15.448 |
15.448 |
15.448 |
15.362 |
| S1 |
14.856 |
14.856 |
15.113 |
14.685 |
| S2 |
14.513 |
14.513 |
15.028 |
|
| S3 |
13.578 |
13.921 |
14.942 |
|
| S4 |
12.643 |
12.986 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.105 |
0.935 |
6.2% |
0.323 |
2.1% |
9% |
False |
False |
45,094 |
| 10 |
16.170 |
15.105 |
1.065 |
7.0% |
0.377 |
2.5% |
8% |
False |
False |
49,481 |
| 20 |
16.170 |
14.610 |
1.560 |
10.3% |
0.384 |
2.5% |
37% |
False |
False |
50,539 |
| 40 |
16.170 |
14.185 |
1.985 |
13.1% |
0.362 |
2.4% |
51% |
False |
False |
35,827 |
| 60 |
16.170 |
13.760 |
2.410 |
15.9% |
0.337 |
2.2% |
59% |
False |
False |
24,841 |
| 80 |
16.170 |
13.660 |
2.510 |
16.5% |
0.320 |
2.1% |
61% |
False |
False |
18,925 |
| 100 |
16.170 |
13.660 |
2.510 |
16.5% |
0.302 |
2.0% |
61% |
False |
False |
15,365 |
| 120 |
16.380 |
13.660 |
2.720 |
17.9% |
0.298 |
2.0% |
56% |
False |
False |
12,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.374 |
|
2.618 |
15.990 |
|
1.618 |
15.755 |
|
1.000 |
15.610 |
|
0.618 |
15.520 |
|
HIGH |
15.375 |
|
0.618 |
15.285 |
|
0.500 |
15.258 |
|
0.382 |
15.230 |
|
LOW |
15.140 |
|
0.618 |
14.995 |
|
1.000 |
14.905 |
|
1.618 |
14.760 |
|
2.618 |
14.525 |
|
4.250 |
14.141 |
|
|
| Fisher Pivots for day following 28-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.258 |
15.520 |
| PP |
15.235 |
15.410 |
| S1 |
15.213 |
15.300 |
|