COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 24-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.885 |
15.275 |
-0.610 |
-3.8% |
15.520 |
| High |
15.935 |
15.335 |
-0.600 |
-3.8% |
16.170 |
| Low |
15.235 |
15.105 |
-0.130 |
-0.9% |
15.200 |
| Close |
15.272 |
15.199 |
-0.073 |
-0.5% |
15.811 |
| Range |
0.700 |
0.230 |
-0.470 |
-67.1% |
0.970 |
| ATR |
0.413 |
0.400 |
-0.013 |
-3.2% |
0.000 |
| Volume |
76,678 |
41,065 |
-35,613 |
-46.4% |
269,341 |
|
| Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.903 |
15.781 |
15.326 |
|
| R3 |
15.673 |
15.551 |
15.262 |
|
| R2 |
15.443 |
15.443 |
15.241 |
|
| R1 |
15.321 |
15.321 |
15.220 |
15.267 |
| PP |
15.213 |
15.213 |
15.213 |
15.186 |
| S1 |
15.091 |
15.091 |
15.178 |
15.037 |
| S2 |
14.983 |
14.983 |
15.157 |
|
| S3 |
14.753 |
14.861 |
15.136 |
|
| S4 |
14.523 |
14.631 |
15.073 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.637 |
18.194 |
16.345 |
|
| R3 |
17.667 |
17.224 |
16.078 |
|
| R2 |
16.697 |
16.697 |
15.989 |
|
| R1 |
16.254 |
16.254 |
15.900 |
16.476 |
| PP |
15.727 |
15.727 |
15.727 |
15.838 |
| S1 |
15.284 |
15.284 |
15.722 |
15.506 |
| S2 |
14.757 |
14.757 |
15.633 |
|
| S3 |
13.787 |
14.314 |
15.544 |
|
| S4 |
12.817 |
13.344 |
15.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.105 |
1.065 |
7.0% |
0.359 |
2.4% |
9% |
False |
True |
48,849 |
| 10 |
16.170 |
15.105 |
1.065 |
7.0% |
0.381 |
2.5% |
9% |
False |
True |
51,295 |
| 20 |
16.170 |
14.610 |
1.560 |
10.3% |
0.400 |
2.6% |
38% |
False |
False |
52,816 |
| 40 |
16.170 |
14.105 |
2.065 |
13.6% |
0.366 |
2.4% |
53% |
False |
False |
35,243 |
| 60 |
16.170 |
13.760 |
2.410 |
15.9% |
0.336 |
2.2% |
60% |
False |
False |
24,400 |
| 80 |
16.170 |
13.660 |
2.510 |
16.5% |
0.320 |
2.1% |
61% |
False |
False |
18,598 |
| 100 |
16.170 |
13.660 |
2.510 |
16.5% |
0.302 |
2.0% |
61% |
False |
False |
15,100 |
| 120 |
16.380 |
13.660 |
2.720 |
17.9% |
0.298 |
2.0% |
57% |
False |
False |
12,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.313 |
|
2.618 |
15.937 |
|
1.618 |
15.707 |
|
1.000 |
15.565 |
|
0.618 |
15.477 |
|
HIGH |
15.335 |
|
0.618 |
15.247 |
|
0.500 |
15.220 |
|
0.382 |
15.193 |
|
LOW |
15.105 |
|
0.618 |
14.963 |
|
1.000 |
14.875 |
|
1.618 |
14.733 |
|
2.618 |
14.503 |
|
4.250 |
14.128 |
|
|
| Fisher Pivots for day following 24-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.220 |
15.573 |
| PP |
15.213 |
15.448 |
| S1 |
15.206 |
15.324 |
|