COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 23-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.855 |
15.885 |
0.030 |
0.2% |
15.520 |
| High |
16.040 |
15.935 |
-0.105 |
-0.7% |
16.170 |
| Low |
15.790 |
15.235 |
-0.555 |
-3.5% |
15.200 |
| Close |
15.885 |
15.272 |
-0.613 |
-3.9% |
15.811 |
| Range |
0.250 |
0.700 |
0.450 |
180.0% |
0.970 |
| ATR |
0.391 |
0.413 |
0.022 |
5.6% |
0.000 |
| Volume |
46,578 |
76,678 |
30,100 |
64.6% |
269,341 |
|
| Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.581 |
17.126 |
15.657 |
|
| R3 |
16.881 |
16.426 |
15.465 |
|
| R2 |
16.181 |
16.181 |
15.400 |
|
| R1 |
15.726 |
15.726 |
15.336 |
15.604 |
| PP |
15.481 |
15.481 |
15.481 |
15.419 |
| S1 |
15.026 |
15.026 |
15.208 |
14.904 |
| S2 |
14.781 |
14.781 |
15.144 |
|
| S3 |
14.081 |
14.326 |
15.080 |
|
| S4 |
13.381 |
13.626 |
14.887 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.637 |
18.194 |
16.345 |
|
| R3 |
17.667 |
17.224 |
16.078 |
|
| R2 |
16.697 |
16.697 |
15.989 |
|
| R1 |
16.254 |
16.254 |
15.900 |
16.476 |
| PP |
15.727 |
15.727 |
15.727 |
15.838 |
| S1 |
15.284 |
15.284 |
15.722 |
15.506 |
| S2 |
14.757 |
14.757 |
15.633 |
|
| S3 |
13.787 |
14.314 |
15.544 |
|
| S4 |
12.817 |
13.344 |
15.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.235 |
0.935 |
6.1% |
0.415 |
2.7% |
4% |
False |
True |
56,482 |
| 10 |
16.170 |
15.165 |
1.005 |
6.6% |
0.408 |
2.7% |
11% |
False |
False |
53,558 |
| 20 |
16.170 |
14.610 |
1.560 |
10.2% |
0.404 |
2.6% |
42% |
False |
False |
53,419 |
| 40 |
16.170 |
14.105 |
2.065 |
13.5% |
0.366 |
2.4% |
57% |
False |
False |
34,300 |
| 60 |
16.170 |
13.760 |
2.410 |
15.8% |
0.339 |
2.2% |
63% |
False |
False |
23,719 |
| 80 |
16.170 |
13.660 |
2.510 |
16.4% |
0.319 |
2.1% |
64% |
False |
False |
18,088 |
| 100 |
16.170 |
13.660 |
2.510 |
16.4% |
0.303 |
2.0% |
64% |
False |
False |
14,697 |
| 120 |
16.380 |
13.660 |
2.720 |
17.8% |
0.297 |
1.9% |
59% |
False |
False |
12,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.910 |
|
2.618 |
17.768 |
|
1.618 |
17.068 |
|
1.000 |
16.635 |
|
0.618 |
16.368 |
|
HIGH |
15.935 |
|
0.618 |
15.668 |
|
0.500 |
15.585 |
|
0.382 |
15.502 |
|
LOW |
15.235 |
|
0.618 |
14.802 |
|
1.000 |
14.535 |
|
1.618 |
14.102 |
|
2.618 |
13.402 |
|
4.250 |
12.260 |
|
|
| Fisher Pivots for day following 23-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.585 |
15.638 |
| PP |
15.481 |
15.516 |
| S1 |
15.376 |
15.394 |
|