COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.830 |
15.855 |
0.025 |
0.2% |
15.520 |
| High |
15.925 |
16.040 |
0.115 |
0.7% |
16.170 |
| Low |
15.725 |
15.790 |
0.065 |
0.4% |
15.200 |
| Close |
15.847 |
15.885 |
0.038 |
0.2% |
15.811 |
| Range |
0.200 |
0.250 |
0.050 |
25.0% |
0.970 |
| ATR |
0.402 |
0.391 |
-0.011 |
-2.7% |
0.000 |
| Volume |
33,913 |
46,578 |
12,665 |
37.3% |
269,341 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.655 |
16.520 |
16.023 |
|
| R3 |
16.405 |
16.270 |
15.954 |
|
| R2 |
16.155 |
16.155 |
15.931 |
|
| R1 |
16.020 |
16.020 |
15.908 |
16.088 |
| PP |
15.905 |
15.905 |
15.905 |
15.939 |
| S1 |
15.770 |
15.770 |
15.862 |
15.838 |
| S2 |
15.655 |
15.655 |
15.839 |
|
| S3 |
15.405 |
15.520 |
15.816 |
|
| S4 |
15.155 |
15.270 |
15.748 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.637 |
18.194 |
16.345 |
|
| R3 |
17.667 |
17.224 |
16.078 |
|
| R2 |
16.697 |
16.697 |
15.989 |
|
| R1 |
16.254 |
16.254 |
15.900 |
16.476 |
| PP |
15.727 |
15.727 |
15.727 |
15.838 |
| S1 |
15.284 |
15.284 |
15.722 |
15.506 |
| S2 |
14.757 |
14.757 |
15.633 |
|
| S3 |
13.787 |
14.314 |
15.544 |
|
| S4 |
12.817 |
13.344 |
15.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.210 |
0.960 |
6.0% |
0.368 |
2.3% |
70% |
False |
False |
50,594 |
| 10 |
16.170 |
15.165 |
1.005 |
6.3% |
0.363 |
2.3% |
72% |
False |
False |
50,290 |
| 20 |
16.170 |
14.610 |
1.560 |
9.8% |
0.389 |
2.4% |
82% |
False |
False |
51,896 |
| 40 |
16.170 |
14.105 |
2.065 |
13.0% |
0.357 |
2.2% |
86% |
False |
False |
32,593 |
| 60 |
16.170 |
13.760 |
2.410 |
15.2% |
0.329 |
2.1% |
88% |
False |
False |
22,446 |
| 80 |
16.170 |
13.660 |
2.510 |
15.8% |
0.313 |
2.0% |
89% |
False |
False |
17,143 |
| 100 |
16.380 |
13.660 |
2.720 |
17.1% |
0.301 |
1.9% |
82% |
False |
False |
13,937 |
| 120 |
16.380 |
13.660 |
2.720 |
17.1% |
0.292 |
1.8% |
82% |
False |
False |
11,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.103 |
|
2.618 |
16.695 |
|
1.618 |
16.445 |
|
1.000 |
16.290 |
|
0.618 |
16.195 |
|
HIGH |
16.040 |
|
0.618 |
15.945 |
|
0.500 |
15.915 |
|
0.382 |
15.886 |
|
LOW |
15.790 |
|
0.618 |
15.636 |
|
1.000 |
15.540 |
|
1.618 |
15.386 |
|
2.618 |
15.136 |
|
4.250 |
14.728 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.915 |
15.948 |
| PP |
15.905 |
15.927 |
| S1 |
15.895 |
15.906 |
|