COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 21-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.970 |
15.830 |
-0.140 |
-0.9% |
15.520 |
| High |
16.170 |
15.925 |
-0.245 |
-1.5% |
16.170 |
| Low |
15.755 |
15.725 |
-0.030 |
-0.2% |
15.200 |
| Close |
15.811 |
15.847 |
0.036 |
0.2% |
15.811 |
| Range |
0.415 |
0.200 |
-0.215 |
-51.8% |
0.970 |
| ATR |
0.418 |
0.402 |
-0.016 |
-3.7% |
0.000 |
| Volume |
46,014 |
33,913 |
-12,101 |
-26.3% |
269,341 |
|
| Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.432 |
16.340 |
15.957 |
|
| R3 |
16.232 |
16.140 |
15.902 |
|
| R2 |
16.032 |
16.032 |
15.884 |
|
| R1 |
15.940 |
15.940 |
15.865 |
15.986 |
| PP |
15.832 |
15.832 |
15.832 |
15.856 |
| S1 |
15.740 |
15.740 |
15.829 |
15.786 |
| S2 |
15.632 |
15.632 |
15.810 |
|
| S3 |
15.432 |
15.540 |
15.792 |
|
| S4 |
15.232 |
15.340 |
15.737 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.637 |
18.194 |
16.345 |
|
| R3 |
17.667 |
17.224 |
16.078 |
|
| R2 |
16.697 |
16.697 |
15.989 |
|
| R1 |
16.254 |
16.254 |
15.900 |
16.476 |
| PP |
15.727 |
15.727 |
15.727 |
15.838 |
| S1 |
15.284 |
15.284 |
15.722 |
15.506 |
| S2 |
14.757 |
14.757 |
15.633 |
|
| S3 |
13.787 |
14.314 |
15.544 |
|
| S4 |
12.817 |
13.344 |
15.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.200 |
0.970 |
6.1% |
0.362 |
2.3% |
67% |
False |
False |
49,017 |
| 10 |
16.170 |
15.165 |
1.005 |
6.3% |
0.379 |
2.4% |
68% |
False |
False |
50,853 |
| 20 |
16.170 |
14.610 |
1.560 |
9.8% |
0.384 |
2.4% |
79% |
False |
False |
51,259 |
| 40 |
16.170 |
14.075 |
2.095 |
13.2% |
0.357 |
2.3% |
85% |
False |
False |
31,575 |
| 60 |
16.170 |
13.760 |
2.410 |
15.2% |
0.326 |
2.1% |
87% |
False |
False |
21,675 |
| 80 |
16.170 |
13.660 |
2.510 |
15.8% |
0.312 |
2.0% |
87% |
False |
False |
16,598 |
| 100 |
16.380 |
13.660 |
2.720 |
17.2% |
0.300 |
1.9% |
80% |
False |
False |
13,475 |
| 120 |
16.380 |
13.660 |
2.720 |
17.2% |
0.291 |
1.8% |
80% |
False |
False |
11,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.775 |
|
2.618 |
16.449 |
|
1.618 |
16.249 |
|
1.000 |
16.125 |
|
0.618 |
16.049 |
|
HIGH |
15.925 |
|
0.618 |
15.849 |
|
0.500 |
15.825 |
|
0.382 |
15.801 |
|
LOW |
15.725 |
|
0.618 |
15.601 |
|
1.000 |
15.525 |
|
1.618 |
15.401 |
|
2.618 |
15.201 |
|
4.250 |
14.875 |
|
|
| Fisher Pivots for day following 21-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.840 |
15.868 |
| PP |
15.832 |
15.861 |
| S1 |
15.825 |
15.854 |
|