COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.625 |
15.970 |
0.345 |
2.2% |
15.520 |
| High |
16.075 |
16.170 |
0.095 |
0.6% |
16.170 |
| Low |
15.565 |
15.755 |
0.190 |
1.2% |
15.200 |
| Close |
16.033 |
15.811 |
-0.222 |
-1.4% |
15.811 |
| Range |
0.510 |
0.415 |
-0.095 |
-18.6% |
0.970 |
| ATR |
0.418 |
0.418 |
0.000 |
-0.1% |
0.000 |
| Volume |
79,229 |
46,014 |
-33,215 |
-41.9% |
269,341 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.157 |
16.899 |
16.039 |
|
| R3 |
16.742 |
16.484 |
15.925 |
|
| R2 |
16.327 |
16.327 |
15.887 |
|
| R1 |
16.069 |
16.069 |
15.849 |
15.991 |
| PP |
15.912 |
15.912 |
15.912 |
15.873 |
| S1 |
15.654 |
15.654 |
15.773 |
15.576 |
| S2 |
15.497 |
15.497 |
15.735 |
|
| S3 |
15.082 |
15.239 |
15.697 |
|
| S4 |
14.667 |
14.824 |
15.583 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.637 |
18.194 |
16.345 |
|
| R3 |
17.667 |
17.224 |
16.078 |
|
| R2 |
16.697 |
16.697 |
15.989 |
|
| R1 |
16.254 |
16.254 |
15.900 |
16.476 |
| PP |
15.727 |
15.727 |
15.727 |
15.838 |
| S1 |
15.284 |
15.284 |
15.722 |
15.506 |
| S2 |
14.757 |
14.757 |
15.633 |
|
| S3 |
13.787 |
14.314 |
15.544 |
|
| S4 |
12.817 |
13.344 |
15.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.200 |
0.970 |
6.1% |
0.430 |
2.7% |
63% |
True |
False |
53,868 |
| 10 |
16.170 |
15.165 |
1.005 |
6.4% |
0.392 |
2.5% |
64% |
True |
False |
52,346 |
| 20 |
16.170 |
14.610 |
1.560 |
9.9% |
0.395 |
2.5% |
77% |
True |
False |
51,036 |
| 40 |
16.170 |
14.065 |
2.105 |
13.3% |
0.360 |
2.3% |
83% |
True |
False |
30,779 |
| 60 |
16.170 |
13.760 |
2.410 |
15.2% |
0.326 |
2.1% |
85% |
True |
False |
21,138 |
| 80 |
16.170 |
13.660 |
2.510 |
15.9% |
0.313 |
2.0% |
86% |
True |
False |
16,197 |
| 100 |
16.380 |
13.660 |
2.720 |
17.2% |
0.300 |
1.9% |
79% |
False |
False |
13,140 |
| 120 |
16.380 |
13.660 |
2.720 |
17.2% |
0.290 |
1.8% |
79% |
False |
False |
11,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.934 |
|
2.618 |
17.256 |
|
1.618 |
16.841 |
|
1.000 |
16.585 |
|
0.618 |
16.426 |
|
HIGH |
16.170 |
|
0.618 |
16.011 |
|
0.500 |
15.963 |
|
0.382 |
15.914 |
|
LOW |
15.755 |
|
0.618 |
15.499 |
|
1.000 |
15.340 |
|
1.618 |
15.084 |
|
2.618 |
14.669 |
|
4.250 |
13.991 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.963 |
15.771 |
| PP |
15.912 |
15.730 |
| S1 |
15.862 |
15.690 |
|