COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.290 |
15.625 |
0.335 |
2.2% |
15.575 |
| High |
15.675 |
16.075 |
0.400 |
2.6% |
15.830 |
| Low |
15.210 |
15.565 |
0.355 |
2.3% |
15.165 |
| Close |
15.219 |
16.033 |
0.814 |
5.3% |
15.605 |
| Range |
0.465 |
0.510 |
0.045 |
9.7% |
0.665 |
| ATR |
0.384 |
0.418 |
0.034 |
8.8% |
0.000 |
| Volume |
47,236 |
79,229 |
31,993 |
67.7% |
254,128 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.421 |
17.237 |
16.314 |
|
| R3 |
16.911 |
16.727 |
16.173 |
|
| R2 |
16.401 |
16.401 |
16.127 |
|
| R1 |
16.217 |
16.217 |
16.080 |
16.309 |
| PP |
15.891 |
15.891 |
15.891 |
15.937 |
| S1 |
15.707 |
15.707 |
15.986 |
15.799 |
| S2 |
15.381 |
15.381 |
15.940 |
|
| S3 |
14.871 |
15.197 |
15.893 |
|
| S4 |
14.361 |
14.687 |
15.753 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.528 |
17.232 |
15.971 |
|
| R3 |
16.863 |
16.567 |
15.788 |
|
| R2 |
16.198 |
16.198 |
15.727 |
|
| R1 |
15.902 |
15.902 |
15.666 |
16.050 |
| PP |
15.533 |
15.533 |
15.533 |
15.608 |
| S1 |
15.237 |
15.237 |
15.544 |
15.385 |
| S2 |
14.868 |
14.868 |
15.483 |
|
| S3 |
14.203 |
14.572 |
15.422 |
|
| S4 |
13.538 |
13.907 |
15.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.075 |
15.200 |
0.875 |
5.5% |
0.402 |
2.5% |
95% |
True |
False |
53,741 |
| 10 |
16.075 |
15.150 |
0.925 |
5.8% |
0.420 |
2.6% |
95% |
True |
False |
56,253 |
| 20 |
16.075 |
14.610 |
1.465 |
9.1% |
0.384 |
2.4% |
97% |
True |
False |
49,502 |
| 40 |
16.075 |
13.910 |
2.165 |
13.5% |
0.356 |
2.2% |
98% |
True |
False |
29,721 |
| 60 |
16.075 |
13.760 |
2.315 |
14.4% |
0.323 |
2.0% |
98% |
True |
False |
20,384 |
| 80 |
16.075 |
13.660 |
2.415 |
15.1% |
0.311 |
1.9% |
98% |
True |
False |
15,629 |
| 100 |
16.380 |
13.660 |
2.720 |
17.0% |
0.299 |
1.9% |
87% |
False |
False |
12,686 |
| 120 |
16.380 |
13.660 |
2.720 |
17.0% |
0.287 |
1.8% |
87% |
False |
False |
10,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.243 |
|
2.618 |
17.410 |
|
1.618 |
16.900 |
|
1.000 |
16.585 |
|
0.618 |
16.390 |
|
HIGH |
16.075 |
|
0.618 |
15.880 |
|
0.500 |
15.820 |
|
0.382 |
15.760 |
|
LOW |
15.565 |
|
0.618 |
15.250 |
|
1.000 |
15.055 |
|
1.618 |
14.740 |
|
2.618 |
14.230 |
|
4.250 |
13.398 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.962 |
15.901 |
| PP |
15.891 |
15.769 |
| S1 |
15.820 |
15.638 |
|