COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.375 |
15.290 |
-0.085 |
-0.6% |
15.575 |
| High |
15.420 |
15.675 |
0.255 |
1.7% |
15.830 |
| Low |
15.200 |
15.210 |
0.010 |
0.1% |
15.165 |
| Close |
15.261 |
15.219 |
-0.042 |
-0.3% |
15.605 |
| Range |
0.220 |
0.465 |
0.245 |
111.4% |
0.665 |
| ATR |
0.378 |
0.384 |
0.006 |
1.6% |
0.000 |
| Volume |
38,695 |
47,236 |
8,541 |
22.1% |
254,128 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.763 |
16.456 |
15.475 |
|
| R3 |
16.298 |
15.991 |
15.347 |
|
| R2 |
15.833 |
15.833 |
15.304 |
|
| R1 |
15.526 |
15.526 |
15.262 |
15.447 |
| PP |
15.368 |
15.368 |
15.368 |
15.329 |
| S1 |
15.061 |
15.061 |
15.176 |
14.982 |
| S2 |
14.903 |
14.903 |
15.134 |
|
| S3 |
14.438 |
14.596 |
15.091 |
|
| S4 |
13.973 |
14.131 |
14.963 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.528 |
17.232 |
15.971 |
|
| R3 |
16.863 |
16.567 |
15.788 |
|
| R2 |
16.198 |
16.198 |
15.727 |
|
| R1 |
15.902 |
15.902 |
15.666 |
16.050 |
| PP |
15.533 |
15.533 |
15.533 |
15.608 |
| S1 |
15.237 |
15.237 |
15.544 |
15.385 |
| S2 |
14.868 |
14.868 |
15.483 |
|
| S3 |
14.203 |
14.572 |
15.422 |
|
| S4 |
13.538 |
13.907 |
15.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
15.165 |
0.685 |
4.5% |
0.400 |
2.6% |
8% |
False |
False |
50,633 |
| 10 |
15.850 |
14.865 |
0.985 |
6.5% |
0.416 |
2.7% |
36% |
False |
False |
52,692 |
| 20 |
15.850 |
14.610 |
1.240 |
8.1% |
0.376 |
2.5% |
49% |
False |
False |
46,798 |
| 40 |
16.005 |
13.910 |
2.095 |
13.8% |
0.349 |
2.3% |
62% |
False |
False |
27,827 |
| 60 |
16.005 |
13.730 |
2.275 |
14.9% |
0.322 |
2.1% |
65% |
False |
False |
19,089 |
| 80 |
16.005 |
13.660 |
2.345 |
15.4% |
0.307 |
2.0% |
66% |
False |
False |
14,645 |
| 100 |
16.380 |
13.660 |
2.720 |
17.9% |
0.295 |
1.9% |
57% |
False |
False |
11,896 |
| 120 |
16.380 |
13.660 |
2.720 |
17.9% |
0.284 |
1.9% |
57% |
False |
False |
10,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.651 |
|
2.618 |
16.892 |
|
1.618 |
16.427 |
|
1.000 |
16.140 |
|
0.618 |
15.962 |
|
HIGH |
15.675 |
|
0.618 |
15.497 |
|
0.500 |
15.443 |
|
0.382 |
15.388 |
|
LOW |
15.210 |
|
0.618 |
14.923 |
|
1.000 |
14.745 |
|
1.618 |
14.458 |
|
2.618 |
13.993 |
|
4.250 |
13.234 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.443 |
15.525 |
| PP |
15.368 |
15.423 |
| S1 |
15.294 |
15.321 |
|