COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 15-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2016 |
15-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.520 |
15.375 |
-0.145 |
-0.9% |
15.575 |
| High |
15.850 |
15.420 |
-0.430 |
-2.7% |
15.830 |
| Low |
15.310 |
15.200 |
-0.110 |
-0.7% |
15.165 |
| Close |
15.521 |
15.261 |
-0.260 |
-1.7% |
15.605 |
| Range |
0.540 |
0.220 |
-0.320 |
-59.3% |
0.665 |
| ATR |
0.383 |
0.378 |
-0.004 |
-1.1% |
0.000 |
| Volume |
58,167 |
38,695 |
-19,472 |
-33.5% |
254,128 |
|
| Daily Pivots for day following 15-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.954 |
15.827 |
15.382 |
|
| R3 |
15.734 |
15.607 |
15.322 |
|
| R2 |
15.514 |
15.514 |
15.301 |
|
| R1 |
15.387 |
15.387 |
15.281 |
15.341 |
| PP |
15.294 |
15.294 |
15.294 |
15.270 |
| S1 |
15.167 |
15.167 |
15.241 |
15.121 |
| S2 |
15.074 |
15.074 |
15.221 |
|
| S3 |
14.854 |
14.947 |
15.201 |
|
| S4 |
14.634 |
14.727 |
15.140 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.528 |
17.232 |
15.971 |
|
| R3 |
16.863 |
16.567 |
15.788 |
|
| R2 |
16.198 |
16.198 |
15.727 |
|
| R1 |
15.902 |
15.902 |
15.666 |
16.050 |
| PP |
15.533 |
15.533 |
15.533 |
15.608 |
| S1 |
15.237 |
15.237 |
15.544 |
15.385 |
| S2 |
14.868 |
14.868 |
15.483 |
|
| S3 |
14.203 |
14.572 |
15.422 |
|
| S4 |
13.538 |
13.907 |
15.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
15.165 |
0.685 |
4.5% |
0.357 |
2.3% |
14% |
False |
False |
49,987 |
| 10 |
15.850 |
14.770 |
1.080 |
7.1% |
0.397 |
2.6% |
45% |
False |
False |
51,950 |
| 20 |
15.850 |
14.610 |
1.240 |
8.1% |
0.363 |
2.4% |
53% |
False |
False |
45,544 |
| 40 |
16.005 |
13.895 |
2.110 |
13.8% |
0.345 |
2.3% |
65% |
False |
False |
26,734 |
| 60 |
16.005 |
13.705 |
2.300 |
15.1% |
0.323 |
2.1% |
68% |
False |
False |
18,328 |
| 80 |
16.005 |
13.660 |
2.345 |
15.4% |
0.304 |
2.0% |
68% |
False |
False |
14,065 |
| 100 |
16.380 |
13.660 |
2.720 |
17.8% |
0.293 |
1.9% |
59% |
False |
False |
11,430 |
| 120 |
16.380 |
13.660 |
2.720 |
17.8% |
0.281 |
1.8% |
59% |
False |
False |
9,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.355 |
|
2.618 |
15.996 |
|
1.618 |
15.776 |
|
1.000 |
15.640 |
|
0.618 |
15.556 |
|
HIGH |
15.420 |
|
0.618 |
15.336 |
|
0.500 |
15.310 |
|
0.382 |
15.284 |
|
LOW |
15.200 |
|
0.618 |
15.064 |
|
1.000 |
14.980 |
|
1.618 |
14.844 |
|
2.618 |
14.624 |
|
4.250 |
14.265 |
|
|
| Fisher Pivots for day following 15-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.310 |
15.525 |
| PP |
15.294 |
15.437 |
| S1 |
15.277 |
15.349 |
|