COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 14-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2016 |
14-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.615 |
15.520 |
-0.095 |
-0.6% |
15.575 |
| High |
15.755 |
15.850 |
0.095 |
0.6% |
15.830 |
| Low |
15.480 |
15.310 |
-0.170 |
-1.1% |
15.165 |
| Close |
15.605 |
15.521 |
-0.084 |
-0.5% |
15.605 |
| Range |
0.275 |
0.540 |
0.265 |
96.4% |
0.665 |
| ATR |
0.370 |
0.383 |
0.012 |
3.3% |
0.000 |
| Volume |
45,379 |
58,167 |
12,788 |
28.2% |
254,128 |
|
| Daily Pivots for day following 14-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.180 |
16.891 |
15.818 |
|
| R3 |
16.640 |
16.351 |
15.670 |
|
| R2 |
16.100 |
16.100 |
15.620 |
|
| R1 |
15.811 |
15.811 |
15.571 |
15.956 |
| PP |
15.560 |
15.560 |
15.560 |
15.633 |
| S1 |
15.271 |
15.271 |
15.472 |
15.416 |
| S2 |
15.020 |
15.020 |
15.422 |
|
| S3 |
14.480 |
14.731 |
15.373 |
|
| S4 |
13.940 |
14.191 |
15.224 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.528 |
17.232 |
15.971 |
|
| R3 |
16.863 |
16.567 |
15.788 |
|
| R2 |
16.198 |
16.198 |
15.727 |
|
| R1 |
15.902 |
15.902 |
15.666 |
16.050 |
| PP |
15.533 |
15.533 |
15.533 |
15.608 |
| S1 |
15.237 |
15.237 |
15.544 |
15.385 |
| S2 |
14.868 |
14.868 |
15.483 |
|
| S3 |
14.203 |
14.572 |
15.422 |
|
| S4 |
13.538 |
13.907 |
15.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
15.165 |
0.685 |
4.4% |
0.395 |
2.5% |
52% |
True |
False |
52,688 |
| 10 |
15.850 |
14.745 |
1.105 |
7.1% |
0.411 |
2.6% |
70% |
True |
False |
52,147 |
| 20 |
15.850 |
14.610 |
1.240 |
8.0% |
0.380 |
2.4% |
73% |
True |
False |
44,563 |
| 40 |
16.005 |
13.800 |
2.205 |
14.2% |
0.348 |
2.2% |
78% |
False |
False |
25,822 |
| 60 |
16.005 |
13.705 |
2.300 |
14.8% |
0.328 |
2.1% |
79% |
False |
False |
17,703 |
| 80 |
16.005 |
13.660 |
2.345 |
15.1% |
0.303 |
2.0% |
79% |
False |
False |
13,595 |
| 100 |
16.380 |
13.660 |
2.720 |
17.5% |
0.292 |
1.9% |
68% |
False |
False |
11,048 |
| 120 |
16.380 |
13.660 |
2.720 |
17.5% |
0.283 |
1.8% |
68% |
False |
False |
9,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.145 |
|
2.618 |
17.264 |
|
1.618 |
16.724 |
|
1.000 |
16.390 |
|
0.618 |
16.184 |
|
HIGH |
15.850 |
|
0.618 |
15.644 |
|
0.500 |
15.580 |
|
0.382 |
15.516 |
|
LOW |
15.310 |
|
0.618 |
14.976 |
|
1.000 |
14.770 |
|
1.618 |
14.436 |
|
2.618 |
13.896 |
|
4.250 |
13.015 |
|
|
| Fisher Pivots for day following 14-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.580 |
15.517 |
| PP |
15.560 |
15.512 |
| S1 |
15.541 |
15.508 |
|