COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 11-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2016 |
11-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.310 |
15.615 |
0.305 |
2.0% |
15.575 |
| High |
15.665 |
15.755 |
0.090 |
0.6% |
15.830 |
| Low |
15.165 |
15.480 |
0.315 |
2.1% |
15.165 |
| Close |
15.549 |
15.605 |
0.056 |
0.4% |
15.605 |
| Range |
0.500 |
0.275 |
-0.225 |
-45.0% |
0.665 |
| ATR |
0.378 |
0.370 |
-0.007 |
-1.9% |
0.000 |
| Volume |
63,692 |
45,379 |
-18,313 |
-28.8% |
254,128 |
|
| Daily Pivots for day following 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.438 |
16.297 |
15.756 |
|
| R3 |
16.163 |
16.022 |
15.681 |
|
| R2 |
15.888 |
15.888 |
15.655 |
|
| R1 |
15.747 |
15.747 |
15.630 |
15.680 |
| PP |
15.613 |
15.613 |
15.613 |
15.580 |
| S1 |
15.472 |
15.472 |
15.580 |
15.405 |
| S2 |
15.338 |
15.338 |
15.555 |
|
| S3 |
15.063 |
15.197 |
15.529 |
|
| S4 |
14.788 |
14.922 |
15.454 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.528 |
17.232 |
15.971 |
|
| R3 |
16.863 |
16.567 |
15.788 |
|
| R2 |
16.198 |
16.198 |
15.727 |
|
| R1 |
15.902 |
15.902 |
15.666 |
16.050 |
| PP |
15.533 |
15.533 |
15.533 |
15.608 |
| S1 |
15.237 |
15.237 |
15.544 |
15.385 |
| S2 |
14.868 |
14.868 |
15.483 |
|
| S3 |
14.203 |
14.572 |
15.422 |
|
| S4 |
13.538 |
13.907 |
15.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.830 |
15.165 |
0.665 |
4.3% |
0.354 |
2.3% |
66% |
False |
False |
50,825 |
| 10 |
15.840 |
14.610 |
1.230 |
7.9% |
0.391 |
2.5% |
81% |
False |
False |
51,597 |
| 20 |
15.860 |
14.610 |
1.250 |
8.0% |
0.362 |
2.3% |
80% |
False |
False |
42,598 |
| 40 |
16.005 |
13.770 |
2.235 |
14.3% |
0.345 |
2.2% |
82% |
False |
False |
24,431 |
| 60 |
16.005 |
13.695 |
2.310 |
14.8% |
0.321 |
2.1% |
83% |
False |
False |
16,755 |
| 80 |
16.005 |
13.660 |
2.345 |
15.0% |
0.299 |
1.9% |
83% |
False |
False |
12,879 |
| 100 |
16.380 |
13.660 |
2.720 |
17.4% |
0.288 |
1.8% |
72% |
False |
False |
10,470 |
| 120 |
16.380 |
13.660 |
2.720 |
17.4% |
0.279 |
1.8% |
72% |
False |
False |
8,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.924 |
|
2.618 |
16.475 |
|
1.618 |
16.200 |
|
1.000 |
16.030 |
|
0.618 |
15.925 |
|
HIGH |
15.755 |
|
0.618 |
15.650 |
|
0.500 |
15.618 |
|
0.382 |
15.585 |
|
LOW |
15.480 |
|
0.618 |
15.310 |
|
1.000 |
15.205 |
|
1.618 |
15.035 |
|
2.618 |
14.760 |
|
4.250 |
14.311 |
|
|
| Fisher Pivots for day following 11-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.618 |
15.557 |
| PP |
15.613 |
15.508 |
| S1 |
15.609 |
15.460 |
|