COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 10-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2016 |
10-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.370 |
15.310 |
-0.060 |
-0.4% |
14.755 |
| High |
15.455 |
15.665 |
0.210 |
1.4% |
15.840 |
| Low |
15.205 |
15.165 |
-0.040 |
-0.3% |
14.610 |
| Close |
15.366 |
15.549 |
0.183 |
1.2% |
15.694 |
| Range |
0.250 |
0.500 |
0.250 |
100.0% |
1.230 |
| ATR |
0.368 |
0.378 |
0.009 |
2.6% |
0.000 |
| Volume |
44,004 |
63,692 |
19,688 |
44.7% |
261,843 |
|
| Daily Pivots for day following 10-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.960 |
16.754 |
15.824 |
|
| R3 |
16.460 |
16.254 |
15.687 |
|
| R2 |
15.960 |
15.960 |
15.641 |
|
| R1 |
15.754 |
15.754 |
15.595 |
15.857 |
| PP |
15.460 |
15.460 |
15.460 |
15.511 |
| S1 |
15.254 |
15.254 |
15.503 |
15.357 |
| S2 |
14.960 |
14.960 |
15.457 |
|
| S3 |
14.460 |
14.754 |
15.412 |
|
| S4 |
13.960 |
14.254 |
15.274 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.613 |
16.371 |
|
| R3 |
17.841 |
17.383 |
16.032 |
|
| R2 |
16.611 |
16.611 |
15.920 |
|
| R1 |
16.153 |
16.153 |
15.807 |
16.382 |
| PP |
15.381 |
15.381 |
15.381 |
15.496 |
| S1 |
14.923 |
14.923 |
15.581 |
15.152 |
| S2 |
14.151 |
14.151 |
15.469 |
|
| S3 |
12.921 |
13.693 |
15.356 |
|
| S4 |
11.691 |
12.463 |
15.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.840 |
15.150 |
0.690 |
4.4% |
0.437 |
2.8% |
58% |
False |
False |
58,765 |
| 10 |
15.840 |
14.610 |
1.230 |
7.9% |
0.420 |
2.7% |
76% |
False |
False |
54,338 |
| 20 |
16.005 |
14.610 |
1.395 |
9.0% |
0.385 |
2.5% |
67% |
False |
False |
41,026 |
| 40 |
16.005 |
13.770 |
2.235 |
14.4% |
0.348 |
2.2% |
80% |
False |
False |
23,341 |
| 60 |
16.005 |
13.660 |
2.345 |
15.1% |
0.321 |
2.1% |
81% |
False |
False |
16,028 |
| 80 |
16.005 |
13.660 |
2.345 |
15.1% |
0.298 |
1.9% |
81% |
False |
False |
12,322 |
| 100 |
16.380 |
13.660 |
2.720 |
17.5% |
0.287 |
1.8% |
69% |
False |
False |
10,024 |
| 120 |
16.380 |
13.660 |
2.720 |
17.5% |
0.279 |
1.8% |
69% |
False |
False |
8,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.790 |
|
2.618 |
16.974 |
|
1.618 |
16.474 |
|
1.000 |
16.165 |
|
0.618 |
15.974 |
|
HIGH |
15.665 |
|
0.618 |
15.474 |
|
0.500 |
15.415 |
|
0.382 |
15.356 |
|
LOW |
15.165 |
|
0.618 |
14.856 |
|
1.000 |
14.665 |
|
1.618 |
14.356 |
|
2.618 |
13.856 |
|
4.250 |
13.040 |
|
|
| Fisher Pivots for day following 10-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.504 |
15.520 |
| PP |
15.460 |
15.491 |
| S1 |
15.415 |
15.463 |
|