COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 09-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2016 |
09-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.370 |
-0.280 |
-1.8% |
14.755 |
| High |
15.760 |
15.455 |
-0.305 |
-1.9% |
15.840 |
| Low |
15.350 |
15.205 |
-0.145 |
-0.9% |
14.610 |
| Close |
15.390 |
15.366 |
-0.024 |
-0.2% |
15.694 |
| Range |
0.410 |
0.250 |
-0.160 |
-39.0% |
1.230 |
| ATR |
0.378 |
0.368 |
-0.009 |
-2.4% |
0.000 |
| Volume |
52,201 |
44,004 |
-8,197 |
-15.7% |
261,843 |
|
| Daily Pivots for day following 09-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.092 |
15.979 |
15.504 |
|
| R3 |
15.842 |
15.729 |
15.435 |
|
| R2 |
15.592 |
15.592 |
15.412 |
|
| R1 |
15.479 |
15.479 |
15.389 |
15.411 |
| PP |
15.342 |
15.342 |
15.342 |
15.308 |
| S1 |
15.229 |
15.229 |
15.343 |
15.161 |
| S2 |
15.092 |
15.092 |
15.320 |
|
| S3 |
14.842 |
14.979 |
15.297 |
|
| S4 |
14.592 |
14.729 |
15.229 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.613 |
16.371 |
|
| R3 |
17.841 |
17.383 |
16.032 |
|
| R2 |
16.611 |
16.611 |
15.920 |
|
| R1 |
16.153 |
16.153 |
15.807 |
16.382 |
| PP |
15.381 |
15.381 |
15.381 |
15.496 |
| S1 |
14.923 |
14.923 |
15.581 |
15.152 |
| S2 |
14.151 |
14.151 |
15.469 |
|
| S3 |
12.921 |
13.693 |
15.356 |
|
| S4 |
11.691 |
12.463 |
15.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.840 |
14.865 |
0.975 |
6.3% |
0.432 |
2.8% |
51% |
False |
False |
54,750 |
| 10 |
15.840 |
14.610 |
1.230 |
8.0% |
0.400 |
2.6% |
61% |
False |
False |
53,281 |
| 20 |
16.005 |
14.610 |
1.395 |
9.1% |
0.371 |
2.4% |
54% |
False |
False |
38,724 |
| 40 |
16.005 |
13.760 |
2.245 |
14.6% |
0.339 |
2.2% |
72% |
False |
False |
21,800 |
| 60 |
16.005 |
13.660 |
2.345 |
15.3% |
0.318 |
2.1% |
73% |
False |
False |
14,989 |
| 80 |
16.005 |
13.660 |
2.345 |
15.3% |
0.296 |
1.9% |
73% |
False |
False |
11,539 |
| 100 |
16.380 |
13.660 |
2.720 |
17.7% |
0.284 |
1.9% |
63% |
False |
False |
9,396 |
| 120 |
16.380 |
13.660 |
2.720 |
17.7% |
0.277 |
1.8% |
63% |
False |
False |
7,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.518 |
|
2.618 |
16.110 |
|
1.618 |
15.860 |
|
1.000 |
15.705 |
|
0.618 |
15.610 |
|
HIGH |
15.455 |
|
0.618 |
15.360 |
|
0.500 |
15.330 |
|
0.382 |
15.301 |
|
LOW |
15.205 |
|
0.618 |
15.051 |
|
1.000 |
14.955 |
|
1.618 |
14.801 |
|
2.618 |
14.551 |
|
4.250 |
14.143 |
|
|
| Fisher Pivots for day following 09-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.354 |
15.518 |
| PP |
15.342 |
15.467 |
| S1 |
15.330 |
15.417 |
|