COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 07-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.230 |
15.575 |
0.345 |
2.3% |
14.755 |
| High |
15.840 |
15.830 |
-0.010 |
-0.1% |
15.840 |
| Low |
15.150 |
15.495 |
0.345 |
2.3% |
14.610 |
| Close |
15.694 |
15.633 |
-0.061 |
-0.4% |
15.694 |
| Range |
0.690 |
0.335 |
-0.355 |
-51.4% |
1.230 |
| ATR |
0.378 |
0.375 |
-0.003 |
-0.8% |
0.000 |
| Volume |
85,078 |
48,852 |
-36,226 |
-42.6% |
261,843 |
|
| Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.658 |
16.480 |
15.817 |
|
| R3 |
16.323 |
16.145 |
15.725 |
|
| R2 |
15.988 |
15.988 |
15.694 |
|
| R1 |
15.810 |
15.810 |
15.664 |
15.899 |
| PP |
15.653 |
15.653 |
15.653 |
15.697 |
| S1 |
15.475 |
15.475 |
15.602 |
15.564 |
| S2 |
15.318 |
15.318 |
15.572 |
|
| S3 |
14.983 |
15.140 |
15.541 |
|
| S4 |
14.648 |
14.805 |
15.449 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.613 |
16.371 |
|
| R3 |
17.841 |
17.383 |
16.032 |
|
| R2 |
16.611 |
16.611 |
15.920 |
|
| R1 |
16.153 |
16.153 |
15.807 |
16.382 |
| PP |
15.381 |
15.381 |
15.381 |
15.496 |
| S1 |
14.923 |
14.923 |
15.581 |
15.152 |
| S2 |
14.151 |
14.151 |
15.469 |
|
| S3 |
12.921 |
13.693 |
15.356 |
|
| S4 |
11.691 |
12.463 |
15.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.840 |
14.745 |
1.095 |
7.0% |
0.427 |
2.7% |
81% |
False |
False |
51,605 |
| 10 |
15.840 |
14.610 |
1.230 |
7.9% |
0.389 |
2.5% |
83% |
False |
False |
51,666 |
| 20 |
16.005 |
14.610 |
1.395 |
8.9% |
0.379 |
2.4% |
73% |
False |
False |
35,038 |
| 40 |
16.005 |
13.760 |
2.245 |
14.4% |
0.340 |
2.2% |
83% |
False |
False |
19,557 |
| 60 |
16.005 |
13.660 |
2.345 |
15.0% |
0.311 |
2.0% |
84% |
False |
False |
13,448 |
| 80 |
16.005 |
13.660 |
2.345 |
15.0% |
0.293 |
1.9% |
84% |
False |
False |
10,386 |
| 100 |
16.380 |
13.660 |
2.720 |
17.4% |
0.284 |
1.8% |
73% |
False |
False |
8,463 |
| 120 |
16.380 |
13.660 |
2.720 |
17.4% |
0.274 |
1.8% |
73% |
False |
False |
7,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.254 |
|
2.618 |
16.707 |
|
1.618 |
16.372 |
|
1.000 |
16.165 |
|
0.618 |
16.037 |
|
HIGH |
15.830 |
|
0.618 |
15.702 |
|
0.500 |
15.663 |
|
0.382 |
15.623 |
|
LOW |
15.495 |
|
0.618 |
15.288 |
|
1.000 |
15.160 |
|
1.618 |
14.953 |
|
2.618 |
14.618 |
|
4.250 |
14.071 |
|
|
| Fisher Pivots for day following 07-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.663 |
15.540 |
| PP |
15.653 |
15.446 |
| S1 |
15.643 |
15.353 |
|