COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 04-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2016 |
04-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.980 |
15.230 |
0.250 |
1.7% |
14.755 |
| High |
15.340 |
15.840 |
0.500 |
3.3% |
15.840 |
| Low |
14.865 |
15.150 |
0.285 |
1.9% |
14.610 |
| Close |
15.146 |
15.694 |
0.548 |
3.6% |
15.694 |
| Range |
0.475 |
0.690 |
0.215 |
45.3% |
1.230 |
| ATR |
0.354 |
0.378 |
0.024 |
6.9% |
0.000 |
| Volume |
43,618 |
85,078 |
41,460 |
95.1% |
261,843 |
|
| Daily Pivots for day following 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.353 |
16.074 |
|
| R3 |
16.941 |
16.663 |
15.884 |
|
| R2 |
16.251 |
16.251 |
15.821 |
|
| R1 |
15.973 |
15.973 |
15.757 |
16.112 |
| PP |
15.561 |
15.561 |
15.561 |
15.631 |
| S1 |
15.283 |
15.283 |
15.631 |
15.422 |
| S2 |
14.871 |
14.871 |
15.568 |
|
| S3 |
14.181 |
14.593 |
15.504 |
|
| S4 |
13.491 |
13.903 |
15.315 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.613 |
16.371 |
|
| R3 |
17.841 |
17.383 |
16.032 |
|
| R2 |
16.611 |
16.611 |
15.920 |
|
| R1 |
16.153 |
16.153 |
15.807 |
16.382 |
| PP |
15.381 |
15.381 |
15.381 |
15.496 |
| S1 |
14.923 |
14.923 |
15.581 |
15.152 |
| S2 |
14.151 |
14.151 |
15.469 |
|
| S3 |
12.921 |
13.693 |
15.356 |
|
| S4 |
11.691 |
12.463 |
15.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.840 |
14.610 |
1.230 |
7.8% |
0.427 |
2.7% |
88% |
True |
False |
52,368 |
| 10 |
15.840 |
14.610 |
1.230 |
7.8% |
0.398 |
2.5% |
88% |
True |
False |
49,726 |
| 20 |
16.005 |
14.610 |
1.395 |
8.9% |
0.381 |
2.4% |
78% |
False |
False |
32,973 |
| 40 |
16.005 |
13.760 |
2.245 |
14.3% |
0.343 |
2.2% |
86% |
False |
False |
18,395 |
| 60 |
16.005 |
13.660 |
2.345 |
14.9% |
0.309 |
2.0% |
87% |
False |
False |
12,655 |
| 80 |
16.005 |
13.660 |
2.345 |
14.9% |
0.293 |
1.9% |
87% |
False |
False |
9,787 |
| 100 |
16.380 |
13.660 |
2.720 |
17.3% |
0.282 |
1.8% |
75% |
False |
False |
7,986 |
| 120 |
16.380 |
13.660 |
2.720 |
17.3% |
0.272 |
1.7% |
75% |
False |
False |
6,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.773 |
|
2.618 |
17.646 |
|
1.618 |
16.956 |
|
1.000 |
16.530 |
|
0.618 |
16.266 |
|
HIGH |
15.840 |
|
0.618 |
15.576 |
|
0.500 |
15.495 |
|
0.382 |
15.414 |
|
LOW |
15.150 |
|
0.618 |
14.724 |
|
1.000 |
14.460 |
|
1.618 |
14.034 |
|
2.618 |
13.344 |
|
4.250 |
12.218 |
|
|
| Fisher Pivots for day following 04-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.628 |
15.564 |
| PP |
15.561 |
15.435 |
| S1 |
15.495 |
15.305 |
|