COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 02-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2016 |
02-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.915 |
14.830 |
-0.085 |
-0.6% |
15.400 |
| High |
15.105 |
15.045 |
-0.060 |
-0.4% |
15.630 |
| Low |
14.745 |
14.770 |
0.025 |
0.2% |
14.695 |
| Close |
14.756 |
15.022 |
0.266 |
1.8% |
14.714 |
| Range |
0.360 |
0.275 |
-0.085 |
-23.6% |
0.935 |
| ATR |
0.349 |
0.344 |
-0.004 |
-1.2% |
0.000 |
| Volume |
40,657 |
39,822 |
-835 |
-2.1% |
235,424 |
|
| Daily Pivots for day following 02-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.771 |
15.671 |
15.173 |
|
| R3 |
15.496 |
15.396 |
15.098 |
|
| R2 |
15.221 |
15.221 |
15.072 |
|
| R1 |
15.121 |
15.121 |
15.047 |
15.171 |
| PP |
14.946 |
14.946 |
14.946 |
14.971 |
| S1 |
14.846 |
14.846 |
14.997 |
14.896 |
| S2 |
14.671 |
14.671 |
14.972 |
|
| S3 |
14.396 |
14.571 |
14.946 |
|
| S4 |
14.121 |
14.296 |
14.871 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.201 |
15.228 |
|
| R3 |
16.883 |
16.266 |
14.971 |
|
| R2 |
15.948 |
15.948 |
14.885 |
|
| R1 |
15.331 |
15.331 |
14.800 |
15.172 |
| PP |
15.013 |
15.013 |
15.013 |
14.934 |
| S1 |
14.396 |
14.396 |
14.628 |
14.237 |
| S2 |
14.078 |
14.078 |
14.543 |
|
| S3 |
13.143 |
13.461 |
14.457 |
|
| S4 |
12.208 |
12.526 |
14.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.360 |
14.610 |
0.750 |
5.0% |
0.367 |
2.4% |
55% |
False |
False |
51,812 |
| 10 |
15.630 |
14.610 |
1.020 |
6.8% |
0.335 |
2.2% |
40% |
False |
False |
40,904 |
| 20 |
16.005 |
14.310 |
1.695 |
11.3% |
0.363 |
2.4% |
42% |
False |
False |
27,090 |
| 40 |
16.005 |
13.760 |
2.245 |
14.9% |
0.322 |
2.1% |
56% |
False |
False |
15,234 |
| 60 |
16.005 |
13.660 |
2.345 |
15.6% |
0.303 |
2.0% |
58% |
False |
False |
10,554 |
| 80 |
16.005 |
13.660 |
2.345 |
15.6% |
0.285 |
1.9% |
58% |
False |
False |
8,211 |
| 100 |
16.380 |
13.660 |
2.720 |
18.1% |
0.279 |
1.9% |
50% |
False |
False |
6,728 |
| 120 |
16.380 |
13.660 |
2.720 |
18.1% |
0.266 |
1.8% |
50% |
False |
False |
5,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.214 |
|
2.618 |
15.765 |
|
1.618 |
15.490 |
|
1.000 |
15.320 |
|
0.618 |
15.215 |
|
HIGH |
15.045 |
|
0.618 |
14.940 |
|
0.500 |
14.908 |
|
0.382 |
14.875 |
|
LOW |
14.770 |
|
0.618 |
14.600 |
|
1.000 |
14.495 |
|
1.618 |
14.325 |
|
2.618 |
14.050 |
|
4.250 |
13.601 |
|
|
| Fisher Pivots for day following 02-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.984 |
14.967 |
| PP |
14.946 |
14.912 |
| S1 |
14.908 |
14.858 |
|