COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 01-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.755 |
14.915 |
0.160 |
1.1% |
15.400 |
| High |
14.945 |
15.105 |
0.160 |
1.1% |
15.630 |
| Low |
14.610 |
14.745 |
0.135 |
0.9% |
14.695 |
| Close |
14.918 |
14.756 |
-0.162 |
-1.1% |
14.714 |
| Range |
0.335 |
0.360 |
0.025 |
7.5% |
0.935 |
| ATR |
0.348 |
0.349 |
0.001 |
0.2% |
0.000 |
| Volume |
52,668 |
40,657 |
-12,011 |
-22.8% |
235,424 |
|
| Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.949 |
15.712 |
14.954 |
|
| R3 |
15.589 |
15.352 |
14.855 |
|
| R2 |
15.229 |
15.229 |
14.822 |
|
| R1 |
14.992 |
14.992 |
14.789 |
14.931 |
| PP |
14.869 |
14.869 |
14.869 |
14.838 |
| S1 |
14.632 |
14.632 |
14.723 |
14.571 |
| S2 |
14.509 |
14.509 |
14.690 |
|
| S3 |
14.149 |
14.272 |
14.657 |
|
| S4 |
13.789 |
13.912 |
14.558 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.201 |
15.228 |
|
| R3 |
16.883 |
16.266 |
14.971 |
|
| R2 |
15.948 |
15.948 |
14.885 |
|
| R1 |
15.331 |
15.331 |
14.800 |
15.172 |
| PP |
15.013 |
15.013 |
15.013 |
14.934 |
| S1 |
14.396 |
14.396 |
14.628 |
14.237 |
| S2 |
14.078 |
14.078 |
14.543 |
|
| S3 |
13.143 |
13.461 |
14.457 |
|
| S4 |
12.208 |
12.526 |
14.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.630 |
14.610 |
1.020 |
6.9% |
0.394 |
2.7% |
14% |
False |
False |
53,092 |
| 10 |
15.630 |
14.610 |
1.020 |
6.9% |
0.328 |
2.2% |
14% |
False |
False |
39,138 |
| 20 |
16.005 |
14.260 |
1.745 |
11.8% |
0.357 |
2.4% |
28% |
False |
False |
25,370 |
| 40 |
16.005 |
13.760 |
2.245 |
15.2% |
0.324 |
2.2% |
44% |
False |
False |
14,270 |
| 60 |
16.005 |
13.660 |
2.345 |
15.9% |
0.304 |
2.1% |
47% |
False |
False |
9,906 |
| 80 |
16.005 |
13.660 |
2.345 |
15.9% |
0.285 |
1.9% |
47% |
False |
False |
7,718 |
| 100 |
16.380 |
13.660 |
2.720 |
18.4% |
0.279 |
1.9% |
40% |
False |
False |
6,335 |
| 120 |
16.380 |
13.660 |
2.720 |
18.4% |
0.265 |
1.8% |
40% |
False |
False |
5,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.635 |
|
2.618 |
16.047 |
|
1.618 |
15.687 |
|
1.000 |
15.465 |
|
0.618 |
15.327 |
|
HIGH |
15.105 |
|
0.618 |
14.967 |
|
0.500 |
14.925 |
|
0.382 |
14.883 |
|
LOW |
14.745 |
|
0.618 |
14.523 |
|
1.000 |
14.385 |
|
1.618 |
14.163 |
|
2.618 |
13.803 |
|
4.250 |
13.215 |
|
|
| Fisher Pivots for day following 01-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.925 |
14.935 |
| PP |
14.869 |
14.875 |
| S1 |
14.812 |
14.816 |
|