COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 29-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.175 |
14.755 |
-0.420 |
-2.8% |
15.400 |
| High |
15.260 |
14.945 |
-0.315 |
-2.1% |
15.630 |
| Low |
14.695 |
14.610 |
-0.085 |
-0.6% |
14.695 |
| Close |
14.714 |
14.918 |
0.204 |
1.4% |
14.714 |
| Range |
0.565 |
0.335 |
-0.230 |
-40.7% |
0.935 |
| ATR |
0.349 |
0.348 |
-0.001 |
-0.3% |
0.000 |
| Volume |
72,788 |
52,668 |
-20,120 |
-27.6% |
235,424 |
|
| Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.829 |
15.709 |
15.102 |
|
| R3 |
15.494 |
15.374 |
15.010 |
|
| R2 |
15.159 |
15.159 |
14.979 |
|
| R1 |
15.039 |
15.039 |
14.949 |
15.099 |
| PP |
14.824 |
14.824 |
14.824 |
14.855 |
| S1 |
14.704 |
14.704 |
14.887 |
14.764 |
| S2 |
14.489 |
14.489 |
14.857 |
|
| S3 |
14.154 |
14.369 |
14.826 |
|
| S4 |
13.819 |
14.034 |
14.734 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.201 |
15.228 |
|
| R3 |
16.883 |
16.266 |
14.971 |
|
| R2 |
15.948 |
15.948 |
14.885 |
|
| R1 |
15.331 |
15.331 |
14.800 |
15.172 |
| PP |
15.013 |
15.013 |
15.013 |
14.934 |
| S1 |
14.396 |
14.396 |
14.628 |
14.237 |
| S2 |
14.078 |
14.078 |
14.543 |
|
| S3 |
13.143 |
13.461 |
14.457 |
|
| S4 |
12.208 |
12.526 |
14.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.630 |
14.610 |
1.020 |
6.8% |
0.351 |
2.4% |
30% |
False |
True |
51,726 |
| 10 |
15.750 |
14.610 |
1.140 |
7.6% |
0.348 |
2.3% |
27% |
False |
True |
36,980 |
| 20 |
16.005 |
14.235 |
1.770 |
11.9% |
0.350 |
2.3% |
39% |
False |
False |
23,609 |
| 40 |
16.005 |
13.760 |
2.245 |
15.0% |
0.318 |
2.1% |
52% |
False |
False |
13,280 |
| 60 |
16.005 |
13.660 |
2.345 |
15.7% |
0.302 |
2.0% |
54% |
False |
False |
9,242 |
| 80 |
16.005 |
13.660 |
2.345 |
15.7% |
0.283 |
1.9% |
54% |
False |
False |
7,222 |
| 100 |
16.380 |
13.660 |
2.720 |
18.2% |
0.279 |
1.9% |
46% |
False |
False |
5,932 |
| 120 |
16.380 |
13.660 |
2.720 |
18.2% |
0.264 |
1.8% |
46% |
False |
False |
5,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.369 |
|
2.618 |
15.822 |
|
1.618 |
15.487 |
|
1.000 |
15.280 |
|
0.618 |
15.152 |
|
HIGH |
14.945 |
|
0.618 |
14.817 |
|
0.500 |
14.778 |
|
0.382 |
14.738 |
|
LOW |
14.610 |
|
0.618 |
14.403 |
|
1.000 |
14.275 |
|
1.618 |
14.068 |
|
2.618 |
13.733 |
|
4.250 |
13.186 |
|
|
| Fisher Pivots for day following 29-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.871 |
14.985 |
| PP |
14.824 |
14.963 |
| S1 |
14.778 |
14.940 |
|