COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.335 |
15.290 |
-0.045 |
-0.3% |
15.740 |
| High |
15.630 |
15.360 |
-0.270 |
-1.7% |
15.750 |
| Low |
15.220 |
15.060 |
-0.160 |
-1.1% |
15.190 |
| Close |
15.332 |
15.199 |
-0.133 |
-0.9% |
15.404 |
| Range |
0.410 |
0.300 |
-0.110 |
-26.8% |
0.560 |
| ATR |
0.335 |
0.332 |
-0.002 |
-0.7% |
0.000 |
| Volume |
46,222 |
53,126 |
6,904 |
14.9% |
81,714 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.106 |
15.953 |
15.364 |
|
| R3 |
15.806 |
15.653 |
15.282 |
|
| R2 |
15.506 |
15.506 |
15.254 |
|
| R1 |
15.353 |
15.353 |
15.227 |
15.280 |
| PP |
15.206 |
15.206 |
15.206 |
15.170 |
| S1 |
15.053 |
15.053 |
15.172 |
14.980 |
| S2 |
14.906 |
14.906 |
15.144 |
|
| S3 |
14.606 |
14.753 |
15.117 |
|
| S4 |
14.306 |
14.453 |
15.034 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.128 |
16.826 |
15.712 |
|
| R3 |
16.568 |
16.266 |
15.558 |
|
| R2 |
16.008 |
16.008 |
15.507 |
|
| R1 |
15.706 |
15.706 |
15.455 |
15.577 |
| PP |
15.448 |
15.448 |
15.448 |
15.384 |
| S1 |
15.146 |
15.146 |
15.353 |
15.017 |
| S2 |
14.888 |
14.888 |
15.301 |
|
| S3 |
14.328 |
14.586 |
15.250 |
|
| S4 |
13.768 |
14.026 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.630 |
14.975 |
0.655 |
4.3% |
0.295 |
1.9% |
34% |
False |
False |
35,593 |
| 10 |
16.005 |
14.975 |
1.030 |
6.8% |
0.350 |
2.3% |
22% |
False |
False |
27,715 |
| 20 |
16.005 |
14.105 |
1.900 |
12.5% |
0.333 |
2.2% |
58% |
False |
False |
17,670 |
| 40 |
16.005 |
13.760 |
2.245 |
14.8% |
0.303 |
2.0% |
64% |
False |
False |
10,192 |
| 60 |
16.005 |
13.660 |
2.345 |
15.4% |
0.293 |
1.9% |
66% |
False |
False |
7,191 |
| 80 |
16.005 |
13.660 |
2.345 |
15.4% |
0.277 |
1.8% |
66% |
False |
False |
5,671 |
| 100 |
16.380 |
13.660 |
2.720 |
17.9% |
0.278 |
1.8% |
57% |
False |
False |
4,707 |
| 120 |
16.380 |
13.660 |
2.720 |
17.9% |
0.260 |
1.7% |
57% |
False |
False |
3,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.635 |
|
2.618 |
16.145 |
|
1.618 |
15.845 |
|
1.000 |
15.660 |
|
0.618 |
15.545 |
|
HIGH |
15.360 |
|
0.618 |
15.245 |
|
0.500 |
15.210 |
|
0.382 |
15.175 |
|
LOW |
15.060 |
|
0.618 |
14.875 |
|
1.000 |
14.760 |
|
1.618 |
14.575 |
|
2.618 |
14.275 |
|
4.250 |
13.785 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.210 |
15.345 |
| PP |
15.206 |
15.296 |
| S1 |
15.203 |
15.248 |
|