COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.225 |
15.335 |
0.110 |
0.7% |
15.740 |
| High |
15.360 |
15.630 |
0.270 |
1.8% |
15.750 |
| Low |
15.215 |
15.220 |
0.005 |
0.0% |
15.190 |
| Close |
15.280 |
15.332 |
0.052 |
0.3% |
15.404 |
| Range |
0.145 |
0.410 |
0.265 |
182.8% |
0.560 |
| ATR |
0.329 |
0.335 |
0.006 |
1.8% |
0.000 |
| Volume |
33,829 |
46,222 |
12,393 |
36.6% |
81,714 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.624 |
16.388 |
15.558 |
|
| R3 |
16.214 |
15.978 |
15.445 |
|
| R2 |
15.804 |
15.804 |
15.407 |
|
| R1 |
15.568 |
15.568 |
15.370 |
15.481 |
| PP |
15.394 |
15.394 |
15.394 |
15.351 |
| S1 |
15.158 |
15.158 |
15.294 |
15.071 |
| S2 |
14.984 |
14.984 |
15.257 |
|
| S3 |
14.574 |
14.748 |
15.219 |
|
| S4 |
14.164 |
14.338 |
15.107 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.128 |
16.826 |
15.712 |
|
| R3 |
16.568 |
16.266 |
15.558 |
|
| R2 |
16.008 |
16.008 |
15.507 |
|
| R1 |
15.706 |
15.706 |
15.455 |
15.577 |
| PP |
15.448 |
15.448 |
15.448 |
15.384 |
| S1 |
15.146 |
15.146 |
15.353 |
15.017 |
| S2 |
14.888 |
14.888 |
15.301 |
|
| S3 |
14.328 |
14.586 |
15.250 |
|
| S4 |
13.768 |
14.026 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.630 |
14.975 |
0.655 |
4.3% |
0.303 |
2.0% |
55% |
True |
False |
29,997 |
| 10 |
16.005 |
14.975 |
1.030 |
6.7% |
0.342 |
2.2% |
35% |
False |
False |
24,168 |
| 20 |
16.005 |
14.105 |
1.900 |
12.4% |
0.328 |
2.1% |
65% |
False |
False |
15,180 |
| 40 |
16.005 |
13.760 |
2.245 |
14.6% |
0.306 |
2.0% |
70% |
False |
False |
8,869 |
| 60 |
16.005 |
13.660 |
2.345 |
15.3% |
0.291 |
1.9% |
71% |
False |
False |
6,311 |
| 80 |
16.040 |
13.660 |
2.380 |
15.5% |
0.278 |
1.8% |
70% |
False |
False |
5,016 |
| 100 |
16.380 |
13.660 |
2.720 |
17.7% |
0.276 |
1.8% |
61% |
False |
False |
4,181 |
| 120 |
16.380 |
13.660 |
2.720 |
17.7% |
0.260 |
1.7% |
61% |
False |
False |
3,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.373 |
|
2.618 |
16.703 |
|
1.618 |
16.293 |
|
1.000 |
16.040 |
|
0.618 |
15.883 |
|
HIGH |
15.630 |
|
0.618 |
15.473 |
|
0.500 |
15.425 |
|
0.382 |
15.377 |
|
LOW |
15.220 |
|
0.618 |
14.967 |
|
1.000 |
14.810 |
|
1.618 |
14.557 |
|
2.618 |
14.147 |
|
4.250 |
13.478 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.425 |
15.322 |
| PP |
15.394 |
15.312 |
| S1 |
15.363 |
15.303 |
|