COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.400 |
15.225 |
-0.175 |
-1.1% |
15.740 |
| High |
15.400 |
15.360 |
-0.040 |
-0.3% |
15.750 |
| Low |
14.975 |
15.215 |
0.240 |
1.6% |
15.190 |
| Close |
15.221 |
15.280 |
0.059 |
0.4% |
15.404 |
| Range |
0.425 |
0.145 |
-0.280 |
-65.9% |
0.560 |
| ATR |
0.343 |
0.329 |
-0.014 |
-4.1% |
0.000 |
| Volume |
29,459 |
33,829 |
4,370 |
14.8% |
81,714 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.720 |
15.645 |
15.360 |
|
| R3 |
15.575 |
15.500 |
15.320 |
|
| R2 |
15.430 |
15.430 |
15.307 |
|
| R1 |
15.355 |
15.355 |
15.293 |
15.393 |
| PP |
15.285 |
15.285 |
15.285 |
15.304 |
| S1 |
15.210 |
15.210 |
15.267 |
15.248 |
| S2 |
15.140 |
15.140 |
15.253 |
|
| S3 |
14.995 |
15.065 |
15.240 |
|
| S4 |
14.850 |
14.920 |
15.200 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.128 |
16.826 |
15.712 |
|
| R3 |
16.568 |
16.266 |
15.558 |
|
| R2 |
16.008 |
16.008 |
15.507 |
|
| R1 |
15.706 |
15.706 |
15.455 |
15.577 |
| PP |
15.448 |
15.448 |
15.448 |
15.384 |
| S1 |
15.146 |
15.146 |
15.353 |
15.017 |
| S2 |
14.888 |
14.888 |
15.301 |
|
| S3 |
14.328 |
14.586 |
15.250 |
|
| S4 |
13.768 |
14.026 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.600 |
14.975 |
0.625 |
4.1% |
0.262 |
1.7% |
49% |
False |
False |
25,184 |
| 10 |
16.005 |
14.975 |
1.030 |
6.7% |
0.326 |
2.1% |
30% |
False |
False |
20,613 |
| 20 |
16.005 |
14.105 |
1.900 |
12.4% |
0.324 |
2.1% |
62% |
False |
False |
13,289 |
| 40 |
16.005 |
13.760 |
2.245 |
14.7% |
0.299 |
2.0% |
68% |
False |
False |
7,721 |
| 60 |
16.005 |
13.660 |
2.345 |
15.3% |
0.287 |
1.9% |
69% |
False |
False |
5,559 |
| 80 |
16.380 |
13.660 |
2.720 |
17.8% |
0.279 |
1.8% |
60% |
False |
False |
4,448 |
| 100 |
16.380 |
13.660 |
2.720 |
17.8% |
0.273 |
1.8% |
60% |
False |
False |
3,727 |
| 120 |
16.380 |
13.660 |
2.720 |
17.8% |
0.257 |
1.7% |
60% |
False |
False |
3,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.976 |
|
2.618 |
15.740 |
|
1.618 |
15.595 |
|
1.000 |
15.505 |
|
0.618 |
15.450 |
|
HIGH |
15.360 |
|
0.618 |
15.305 |
|
0.500 |
15.288 |
|
0.382 |
15.270 |
|
LOW |
15.215 |
|
0.618 |
15.125 |
|
1.000 |
15.070 |
|
1.618 |
14.980 |
|
2.618 |
14.835 |
|
4.250 |
14.599 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.288 |
15.269 |
| PP |
15.285 |
15.258 |
| S1 |
15.283 |
15.248 |
|