COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.455 |
15.400 |
-0.055 |
-0.4% |
15.740 |
| High |
15.520 |
15.400 |
-0.120 |
-0.8% |
15.750 |
| Low |
15.325 |
14.975 |
-0.350 |
-2.3% |
15.190 |
| Close |
15.404 |
15.221 |
-0.183 |
-1.2% |
15.404 |
| Range |
0.195 |
0.425 |
0.230 |
117.9% |
0.560 |
| ATR |
0.336 |
0.343 |
0.007 |
2.0% |
0.000 |
| Volume |
15,331 |
29,459 |
14,128 |
92.2% |
81,714 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.474 |
16.272 |
15.455 |
|
| R3 |
16.049 |
15.847 |
15.338 |
|
| R2 |
15.624 |
15.624 |
15.299 |
|
| R1 |
15.422 |
15.422 |
15.260 |
15.311 |
| PP |
15.199 |
15.199 |
15.199 |
15.143 |
| S1 |
14.997 |
14.997 |
15.182 |
14.886 |
| S2 |
14.774 |
14.774 |
15.143 |
|
| S3 |
14.349 |
14.572 |
15.104 |
|
| S4 |
13.924 |
14.147 |
14.987 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.128 |
16.826 |
15.712 |
|
| R3 |
16.568 |
16.266 |
15.558 |
|
| R2 |
16.008 |
16.008 |
15.507 |
|
| R1 |
15.706 |
15.706 |
15.455 |
15.577 |
| PP |
15.448 |
15.448 |
15.448 |
15.384 |
| S1 |
15.146 |
15.146 |
15.353 |
15.017 |
| S2 |
14.888 |
14.888 |
15.301 |
|
| S3 |
14.328 |
14.586 |
15.250 |
|
| S4 |
13.768 |
14.026 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.750 |
14.975 |
0.775 |
5.1% |
0.345 |
2.3% |
32% |
False |
True |
22,234 |
| 10 |
16.005 |
14.935 |
1.070 |
7.0% |
0.368 |
2.4% |
27% |
False |
False |
18,410 |
| 20 |
16.005 |
14.075 |
1.930 |
12.7% |
0.330 |
2.2% |
59% |
False |
False |
11,891 |
| 40 |
16.005 |
13.760 |
2.245 |
14.7% |
0.297 |
2.0% |
65% |
False |
False |
6,883 |
| 60 |
16.005 |
13.660 |
2.345 |
15.4% |
0.289 |
1.9% |
67% |
False |
False |
5,044 |
| 80 |
16.380 |
13.660 |
2.720 |
17.9% |
0.279 |
1.8% |
57% |
False |
False |
4,029 |
| 100 |
16.380 |
13.660 |
2.720 |
17.9% |
0.273 |
1.8% |
57% |
False |
False |
3,392 |
| 120 |
16.380 |
13.660 |
2.720 |
17.9% |
0.257 |
1.7% |
57% |
False |
False |
2,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.206 |
|
2.618 |
16.513 |
|
1.618 |
16.088 |
|
1.000 |
15.825 |
|
0.618 |
15.663 |
|
HIGH |
15.400 |
|
0.618 |
15.238 |
|
0.500 |
15.188 |
|
0.382 |
15.137 |
|
LOW |
14.975 |
|
0.618 |
14.712 |
|
1.000 |
14.550 |
|
1.618 |
14.287 |
|
2.618 |
13.862 |
|
4.250 |
13.169 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.210 |
15.288 |
| PP |
15.199 |
15.265 |
| S1 |
15.188 |
15.243 |
|