COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.340 |
15.455 |
0.115 |
0.7% |
15.740 |
| High |
15.600 |
15.520 |
-0.080 |
-0.5% |
15.750 |
| Low |
15.260 |
15.325 |
0.065 |
0.4% |
15.190 |
| Close |
15.461 |
15.404 |
-0.057 |
-0.4% |
15.404 |
| Range |
0.340 |
0.195 |
-0.145 |
-42.6% |
0.560 |
| ATR |
0.347 |
0.336 |
-0.011 |
-3.1% |
0.000 |
| Volume |
25,147 |
15,331 |
-9,816 |
-39.0% |
81,714 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.001 |
15.898 |
15.511 |
|
| R3 |
15.806 |
15.703 |
15.458 |
|
| R2 |
15.611 |
15.611 |
15.440 |
|
| R1 |
15.508 |
15.508 |
15.422 |
15.462 |
| PP |
15.416 |
15.416 |
15.416 |
15.394 |
| S1 |
15.313 |
15.313 |
15.386 |
15.267 |
| S2 |
15.221 |
15.221 |
15.368 |
|
| S3 |
15.026 |
15.118 |
15.350 |
|
| S4 |
14.831 |
14.923 |
15.297 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.128 |
16.826 |
15.712 |
|
| R3 |
16.568 |
16.266 |
15.558 |
|
| R2 |
16.008 |
16.008 |
15.507 |
|
| R1 |
15.706 |
15.706 |
15.455 |
15.577 |
| PP |
15.448 |
15.448 |
15.448 |
15.384 |
| S1 |
15.146 |
15.146 |
15.353 |
15.017 |
| S2 |
14.888 |
14.888 |
15.301 |
|
| S3 |
14.328 |
14.586 |
15.250 |
|
| S4 |
13.768 |
14.026 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
15.190 |
0.670 |
4.3% |
0.296 |
1.9% |
32% |
False |
False |
20,114 |
| 10 |
16.005 |
14.710 |
1.295 |
8.4% |
0.363 |
2.4% |
54% |
False |
False |
16,221 |
| 20 |
16.005 |
14.065 |
1.940 |
12.6% |
0.324 |
2.1% |
69% |
False |
False |
10,522 |
| 40 |
16.005 |
13.760 |
2.245 |
14.6% |
0.291 |
1.9% |
73% |
False |
False |
6,189 |
| 60 |
16.005 |
13.660 |
2.345 |
15.2% |
0.285 |
1.9% |
74% |
False |
False |
4,584 |
| 80 |
16.380 |
13.660 |
2.720 |
17.7% |
0.276 |
1.8% |
64% |
False |
False |
3,666 |
| 100 |
16.380 |
13.660 |
2.720 |
17.7% |
0.269 |
1.7% |
64% |
False |
False |
3,101 |
| 120 |
16.380 |
13.660 |
2.720 |
17.7% |
0.256 |
1.7% |
64% |
False |
False |
2,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.349 |
|
2.618 |
16.031 |
|
1.618 |
15.836 |
|
1.000 |
15.715 |
|
0.618 |
15.641 |
|
HIGH |
15.520 |
|
0.618 |
15.446 |
|
0.500 |
15.423 |
|
0.382 |
15.399 |
|
LOW |
15.325 |
|
0.618 |
15.204 |
|
1.000 |
15.130 |
|
1.618 |
15.009 |
|
2.618 |
14.814 |
|
4.250 |
14.496 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.423 |
15.415 |
| PP |
15.416 |
15.411 |
| S1 |
15.410 |
15.408 |
|