COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.300 |
15.340 |
0.040 |
0.3% |
15.045 |
| High |
15.435 |
15.600 |
0.165 |
1.1% |
16.005 |
| Low |
15.230 |
15.260 |
0.030 |
0.2% |
14.935 |
| Close |
15.402 |
15.461 |
0.059 |
0.4% |
15.812 |
| Range |
0.205 |
0.340 |
0.135 |
65.9% |
1.070 |
| ATR |
0.348 |
0.347 |
-0.001 |
-0.2% |
0.000 |
| Volume |
22,155 |
25,147 |
2,992 |
13.5% |
72,927 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.460 |
16.301 |
15.648 |
|
| R3 |
16.120 |
15.961 |
15.555 |
|
| R2 |
15.780 |
15.780 |
15.523 |
|
| R1 |
15.621 |
15.621 |
15.492 |
15.701 |
| PP |
15.440 |
15.440 |
15.440 |
15.480 |
| S1 |
15.281 |
15.281 |
15.430 |
15.361 |
| S2 |
15.100 |
15.100 |
15.399 |
|
| S3 |
14.760 |
14.941 |
15.368 |
|
| S4 |
14.420 |
14.601 |
15.274 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.373 |
16.401 |
|
| R3 |
17.724 |
17.303 |
16.106 |
|
| R2 |
16.654 |
16.654 |
16.008 |
|
| R1 |
16.233 |
16.233 |
15.910 |
16.444 |
| PP |
15.584 |
15.584 |
15.584 |
15.689 |
| S1 |
15.163 |
15.163 |
15.714 |
15.374 |
| S2 |
14.514 |
14.514 |
15.616 |
|
| S3 |
13.444 |
14.093 |
15.518 |
|
| S4 |
12.374 |
13.023 |
15.224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.005 |
15.190 |
0.815 |
5.3% |
0.405 |
2.6% |
33% |
False |
False |
19,836 |
| 10 |
16.005 |
14.685 |
1.320 |
8.5% |
0.371 |
2.4% |
59% |
False |
False |
15,310 |
| 20 |
16.005 |
13.910 |
2.095 |
13.6% |
0.329 |
2.1% |
74% |
False |
False |
9,940 |
| 40 |
16.005 |
13.760 |
2.245 |
14.5% |
0.292 |
1.9% |
76% |
False |
False |
5,825 |
| 60 |
16.005 |
13.660 |
2.345 |
15.2% |
0.287 |
1.9% |
77% |
False |
False |
4,337 |
| 80 |
16.380 |
13.660 |
2.720 |
17.6% |
0.277 |
1.8% |
66% |
False |
False |
3,482 |
| 100 |
16.380 |
13.660 |
2.720 |
17.6% |
0.268 |
1.7% |
66% |
False |
False |
2,950 |
| 120 |
16.380 |
13.660 |
2.720 |
17.6% |
0.257 |
1.7% |
66% |
False |
False |
2,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.045 |
|
2.618 |
16.490 |
|
1.618 |
16.150 |
|
1.000 |
15.940 |
|
0.618 |
15.810 |
|
HIGH |
15.600 |
|
0.618 |
15.470 |
|
0.500 |
15.430 |
|
0.382 |
15.390 |
|
LOW |
15.260 |
|
0.618 |
15.050 |
|
1.000 |
14.920 |
|
1.618 |
14.710 |
|
2.618 |
14.370 |
|
4.250 |
13.815 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.451 |
15.470 |
| PP |
15.440 |
15.467 |
| S1 |
15.430 |
15.464 |
|