COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.740 |
15.300 |
-0.440 |
-2.8% |
15.045 |
| High |
15.750 |
15.435 |
-0.315 |
-2.0% |
16.005 |
| Low |
15.190 |
15.230 |
0.040 |
0.3% |
14.935 |
| Close |
15.358 |
15.402 |
0.044 |
0.3% |
15.812 |
| Range |
0.560 |
0.205 |
-0.355 |
-63.4% |
1.070 |
| ATR |
0.359 |
0.348 |
-0.011 |
-3.1% |
0.000 |
| Volume |
19,081 |
22,155 |
3,074 |
16.1% |
72,927 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.971 |
15.891 |
15.515 |
|
| R3 |
15.766 |
15.686 |
15.458 |
|
| R2 |
15.561 |
15.561 |
15.440 |
|
| R1 |
15.481 |
15.481 |
15.421 |
15.521 |
| PP |
15.356 |
15.356 |
15.356 |
15.376 |
| S1 |
15.276 |
15.276 |
15.383 |
15.316 |
| S2 |
15.151 |
15.151 |
15.364 |
|
| S3 |
14.946 |
15.071 |
15.346 |
|
| S4 |
14.741 |
14.866 |
15.289 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.373 |
16.401 |
|
| R3 |
17.724 |
17.303 |
16.106 |
|
| R2 |
16.654 |
16.654 |
16.008 |
|
| R1 |
16.233 |
16.233 |
15.910 |
16.444 |
| PP |
15.584 |
15.584 |
15.584 |
15.689 |
| S1 |
15.163 |
15.163 |
15.714 |
15.374 |
| S2 |
14.514 |
14.514 |
15.616 |
|
| S3 |
13.444 |
14.093 |
15.518 |
|
| S4 |
12.374 |
13.023 |
15.224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.005 |
15.125 |
0.880 |
5.7% |
0.381 |
2.5% |
31% |
False |
False |
18,338 |
| 10 |
16.005 |
14.310 |
1.695 |
11.0% |
0.390 |
2.5% |
64% |
False |
False |
13,275 |
| 20 |
16.005 |
13.910 |
2.095 |
13.6% |
0.322 |
2.1% |
71% |
False |
False |
8,857 |
| 40 |
16.005 |
13.730 |
2.275 |
14.8% |
0.296 |
1.9% |
73% |
False |
False |
5,234 |
| 60 |
16.005 |
13.660 |
2.345 |
15.2% |
0.285 |
1.8% |
74% |
False |
False |
3,927 |
| 80 |
16.380 |
13.660 |
2.720 |
17.7% |
0.275 |
1.8% |
64% |
False |
False |
3,170 |
| 100 |
16.380 |
13.660 |
2.720 |
17.7% |
0.265 |
1.7% |
64% |
False |
False |
2,701 |
| 120 |
16.380 |
13.660 |
2.720 |
17.7% |
0.257 |
1.7% |
64% |
False |
False |
2,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.306 |
|
2.618 |
15.972 |
|
1.618 |
15.767 |
|
1.000 |
15.640 |
|
0.618 |
15.562 |
|
HIGH |
15.435 |
|
0.618 |
15.357 |
|
0.500 |
15.333 |
|
0.382 |
15.308 |
|
LOW |
15.230 |
|
0.618 |
15.103 |
|
1.000 |
15.025 |
|
1.618 |
14.898 |
|
2.618 |
14.693 |
|
4.250 |
14.359 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.379 |
15.525 |
| PP |
15.356 |
15.484 |
| S1 |
15.333 |
15.443 |
|