COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.805 |
15.740 |
-0.065 |
-0.4% |
15.045 |
| High |
15.860 |
15.750 |
-0.110 |
-0.7% |
16.005 |
| Low |
15.680 |
15.190 |
-0.490 |
-3.1% |
14.935 |
| Close |
15.812 |
15.358 |
-0.454 |
-2.9% |
15.812 |
| Range |
0.180 |
0.560 |
0.380 |
211.1% |
1.070 |
| ATR |
0.339 |
0.359 |
0.020 |
6.0% |
0.000 |
| Volume |
18,860 |
19,081 |
221 |
1.2% |
72,927 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.113 |
16.795 |
15.666 |
|
| R3 |
16.553 |
16.235 |
15.512 |
|
| R2 |
15.993 |
15.993 |
15.461 |
|
| R1 |
15.675 |
15.675 |
15.409 |
15.554 |
| PP |
15.433 |
15.433 |
15.433 |
15.372 |
| S1 |
15.115 |
15.115 |
15.307 |
14.994 |
| S2 |
14.873 |
14.873 |
15.255 |
|
| S3 |
14.313 |
14.555 |
15.204 |
|
| S4 |
13.753 |
13.995 |
15.050 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.373 |
16.401 |
|
| R3 |
17.724 |
17.303 |
16.106 |
|
| R2 |
16.654 |
16.654 |
16.008 |
|
| R1 |
16.233 |
16.233 |
15.910 |
16.444 |
| PP |
15.584 |
15.584 |
15.584 |
15.689 |
| S1 |
15.163 |
15.163 |
15.714 |
15.374 |
| S2 |
14.514 |
14.514 |
15.616 |
|
| S3 |
13.444 |
14.093 |
15.518 |
|
| S4 |
12.374 |
13.023 |
15.224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.005 |
15.125 |
0.880 |
5.7% |
0.390 |
2.5% |
26% |
False |
False |
16,043 |
| 10 |
16.005 |
14.260 |
1.745 |
11.4% |
0.387 |
2.5% |
63% |
False |
False |
11,603 |
| 20 |
16.005 |
13.895 |
2.110 |
13.7% |
0.327 |
2.1% |
69% |
False |
False |
7,925 |
| 40 |
16.005 |
13.705 |
2.300 |
15.0% |
0.304 |
2.0% |
72% |
False |
False |
4,720 |
| 60 |
16.005 |
13.660 |
2.345 |
15.3% |
0.285 |
1.9% |
72% |
False |
False |
3,572 |
| 80 |
16.380 |
13.660 |
2.720 |
17.7% |
0.275 |
1.8% |
62% |
False |
False |
2,901 |
| 100 |
16.380 |
13.660 |
2.720 |
17.7% |
0.265 |
1.7% |
62% |
False |
False |
2,484 |
| 120 |
16.380 |
13.660 |
2.720 |
17.7% |
0.257 |
1.7% |
62% |
False |
False |
2,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.130 |
|
2.618 |
17.216 |
|
1.618 |
16.656 |
|
1.000 |
16.310 |
|
0.618 |
16.096 |
|
HIGH |
15.750 |
|
0.618 |
15.536 |
|
0.500 |
15.470 |
|
0.382 |
15.404 |
|
LOW |
15.190 |
|
0.618 |
14.844 |
|
1.000 |
14.630 |
|
1.618 |
14.284 |
|
2.618 |
13.724 |
|
4.250 |
12.810 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.470 |
15.598 |
| PP |
15.433 |
15.518 |
| S1 |
15.395 |
15.438 |
|