COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.370 |
15.305 |
-0.065 |
-0.4% |
14.290 |
| High |
15.490 |
15.345 |
-0.145 |
-0.9% |
15.085 |
| Low |
15.240 |
15.125 |
-0.115 |
-0.8% |
14.235 |
| Close |
15.473 |
15.302 |
-0.171 |
-1.1% |
14.804 |
| Range |
0.250 |
0.220 |
-0.030 |
-12.0% |
0.850 |
| ATR |
0.319 |
0.321 |
0.002 |
0.7% |
0.000 |
| Volume |
10,680 |
17,657 |
6,977 |
65.3% |
29,460 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.917 |
15.830 |
15.423 |
|
| R3 |
15.697 |
15.610 |
15.363 |
|
| R2 |
15.477 |
15.477 |
15.342 |
|
| R1 |
15.390 |
15.390 |
15.322 |
15.324 |
| PP |
15.257 |
15.257 |
15.257 |
15.224 |
| S1 |
15.170 |
15.170 |
15.282 |
15.104 |
| S2 |
15.037 |
15.037 |
15.262 |
|
| S3 |
14.817 |
14.950 |
15.242 |
|
| S4 |
14.597 |
14.730 |
15.181 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.258 |
16.881 |
15.272 |
|
| R3 |
16.408 |
16.031 |
15.038 |
|
| R2 |
15.558 |
15.558 |
14.960 |
|
| R1 |
15.181 |
15.181 |
14.882 |
15.370 |
| PP |
14.708 |
14.708 |
14.708 |
14.802 |
| S1 |
14.331 |
14.331 |
14.726 |
14.520 |
| S2 |
13.858 |
13.858 |
14.648 |
|
| S3 |
13.008 |
13.481 |
14.570 |
|
| S4 |
12.158 |
12.631 |
14.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.500 |
14.685 |
0.815 |
5.3% |
0.336 |
2.2% |
76% |
False |
False |
10,785 |
| 10 |
15.500 |
14.105 |
1.395 |
9.1% |
0.316 |
2.1% |
86% |
False |
False |
7,625 |
| 20 |
15.500 |
13.770 |
1.730 |
11.3% |
0.312 |
2.0% |
89% |
False |
False |
5,657 |
| 40 |
15.500 |
13.660 |
1.840 |
12.0% |
0.289 |
1.9% |
89% |
False |
False |
3,528 |
| 60 |
15.500 |
13.660 |
1.840 |
12.0% |
0.269 |
1.8% |
89% |
False |
False |
2,754 |
| 80 |
16.380 |
13.660 |
2.720 |
17.8% |
0.263 |
1.7% |
60% |
False |
False |
2,273 |
| 100 |
16.380 |
13.660 |
2.720 |
17.8% |
0.258 |
1.7% |
60% |
False |
False |
1,974 |
| 120 |
16.380 |
13.660 |
2.720 |
17.8% |
0.248 |
1.6% |
60% |
False |
False |
1,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.280 |
|
2.618 |
15.921 |
|
1.618 |
15.701 |
|
1.000 |
15.565 |
|
0.618 |
15.481 |
|
HIGH |
15.345 |
|
0.618 |
15.261 |
|
0.500 |
15.235 |
|
0.382 |
15.209 |
|
LOW |
15.125 |
|
0.618 |
14.989 |
|
1.000 |
14.905 |
|
1.618 |
14.769 |
|
2.618 |
14.549 |
|
4.250 |
14.190 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.280 |
15.274 |
| PP |
15.257 |
15.246 |
| S1 |
15.235 |
15.218 |
|