COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.045 |
15.370 |
0.325 |
2.2% |
14.290 |
| High |
15.500 |
15.490 |
-0.010 |
-0.1% |
15.085 |
| Low |
14.935 |
15.240 |
0.305 |
2.0% |
14.235 |
| Close |
15.451 |
15.473 |
0.022 |
0.1% |
14.804 |
| Range |
0.565 |
0.250 |
-0.315 |
-55.8% |
0.850 |
| ATR |
0.324 |
0.319 |
-0.005 |
-1.6% |
0.000 |
| Volume |
11,790 |
10,680 |
-1,110 |
-9.4% |
29,460 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.151 |
16.062 |
15.611 |
|
| R3 |
15.901 |
15.812 |
15.542 |
|
| R2 |
15.651 |
15.651 |
15.519 |
|
| R1 |
15.562 |
15.562 |
15.496 |
15.607 |
| PP |
15.401 |
15.401 |
15.401 |
15.423 |
| S1 |
15.312 |
15.312 |
15.450 |
15.357 |
| S2 |
15.151 |
15.151 |
15.427 |
|
| S3 |
14.901 |
15.062 |
15.404 |
|
| S4 |
14.651 |
14.812 |
15.336 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.258 |
16.881 |
15.272 |
|
| R3 |
16.408 |
16.031 |
15.038 |
|
| R2 |
15.558 |
15.558 |
14.960 |
|
| R1 |
15.181 |
15.181 |
14.882 |
15.370 |
| PP |
14.708 |
14.708 |
14.708 |
14.802 |
| S1 |
14.331 |
14.331 |
14.726 |
14.520 |
| S2 |
13.858 |
13.858 |
14.648 |
|
| S3 |
13.008 |
13.481 |
14.570 |
|
| S4 |
12.158 |
12.631 |
14.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.500 |
14.310 |
1.190 |
7.7% |
0.399 |
2.6% |
98% |
False |
False |
8,212 |
| 10 |
15.500 |
14.105 |
1.395 |
9.0% |
0.315 |
2.0% |
98% |
False |
False |
6,192 |
| 20 |
15.500 |
13.760 |
1.740 |
11.2% |
0.308 |
2.0% |
98% |
False |
False |
4,875 |
| 40 |
15.500 |
13.660 |
1.840 |
11.9% |
0.292 |
1.9% |
99% |
False |
False |
3,122 |
| 60 |
15.500 |
13.660 |
1.840 |
11.9% |
0.271 |
1.7% |
99% |
False |
False |
2,478 |
| 80 |
16.380 |
13.660 |
2.720 |
17.6% |
0.263 |
1.7% |
67% |
False |
False |
2,064 |
| 100 |
16.380 |
13.660 |
2.720 |
17.6% |
0.258 |
1.7% |
67% |
False |
False |
1,799 |
| 120 |
16.380 |
13.660 |
2.720 |
17.6% |
0.250 |
1.6% |
67% |
False |
False |
1,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.553 |
|
2.618 |
16.145 |
|
1.618 |
15.895 |
|
1.000 |
15.740 |
|
0.618 |
15.645 |
|
HIGH |
15.490 |
|
0.618 |
15.395 |
|
0.500 |
15.365 |
|
0.382 |
15.336 |
|
LOW |
15.240 |
|
0.618 |
15.086 |
|
1.000 |
14.990 |
|
1.618 |
14.836 |
|
2.618 |
14.586 |
|
4.250 |
14.178 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.437 |
15.350 |
| PP |
15.401 |
15.228 |
| S1 |
15.365 |
15.105 |
|