COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.900 |
15.045 |
0.145 |
1.0% |
14.290 |
| High |
15.085 |
15.500 |
0.415 |
2.8% |
15.085 |
| Low |
14.710 |
14.935 |
0.225 |
1.5% |
14.235 |
| Close |
14.804 |
15.451 |
0.647 |
4.4% |
14.804 |
| Range |
0.375 |
0.565 |
0.190 |
50.7% |
0.850 |
| ATR |
0.296 |
0.324 |
0.029 |
9.7% |
0.000 |
| Volume |
7,569 |
11,790 |
4,221 |
55.8% |
29,460 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.990 |
16.786 |
15.762 |
|
| R3 |
16.425 |
16.221 |
15.606 |
|
| R2 |
15.860 |
15.860 |
15.555 |
|
| R1 |
15.656 |
15.656 |
15.503 |
15.758 |
| PP |
15.295 |
15.295 |
15.295 |
15.347 |
| S1 |
15.091 |
15.091 |
15.399 |
15.193 |
| S2 |
14.730 |
14.730 |
15.347 |
|
| S3 |
14.165 |
14.526 |
15.296 |
|
| S4 |
13.600 |
13.961 |
15.140 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.258 |
16.881 |
15.272 |
|
| R3 |
16.408 |
16.031 |
15.038 |
|
| R2 |
15.558 |
15.558 |
14.960 |
|
| R1 |
15.181 |
15.181 |
14.882 |
15.370 |
| PP |
14.708 |
14.708 |
14.708 |
14.802 |
| S1 |
14.331 |
14.331 |
14.726 |
14.520 |
| S2 |
13.858 |
13.858 |
14.648 |
|
| S3 |
13.008 |
13.481 |
14.570 |
|
| S4 |
12.158 |
12.631 |
14.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.500 |
14.260 |
1.240 |
8.0% |
0.383 |
2.5% |
96% |
True |
False |
7,163 |
| 10 |
15.500 |
14.105 |
1.395 |
9.0% |
0.323 |
2.1% |
96% |
True |
False |
5,964 |
| 20 |
15.500 |
13.760 |
1.740 |
11.3% |
0.307 |
2.0% |
97% |
True |
False |
4,580 |
| 40 |
15.500 |
13.660 |
1.840 |
11.9% |
0.287 |
1.9% |
97% |
True |
False |
2,889 |
| 60 |
15.500 |
13.660 |
1.840 |
11.9% |
0.270 |
1.8% |
97% |
True |
False |
2,319 |
| 80 |
16.380 |
13.660 |
2.720 |
17.6% |
0.264 |
1.7% |
66% |
False |
False |
1,954 |
| 100 |
16.380 |
13.660 |
2.720 |
17.6% |
0.258 |
1.7% |
66% |
False |
False |
1,695 |
| 120 |
16.380 |
13.660 |
2.720 |
17.6% |
0.248 |
1.6% |
66% |
False |
False |
1,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.901 |
|
2.618 |
16.979 |
|
1.618 |
16.414 |
|
1.000 |
16.065 |
|
0.618 |
15.849 |
|
HIGH |
15.500 |
|
0.618 |
15.284 |
|
0.500 |
15.218 |
|
0.382 |
15.151 |
|
LOW |
14.935 |
|
0.618 |
14.586 |
|
1.000 |
14.370 |
|
1.618 |
14.021 |
|
2.618 |
13.456 |
|
4.250 |
12.534 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.373 |
15.332 |
| PP |
15.295 |
15.212 |
| S1 |
15.218 |
15.093 |
|