COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.730 |
14.900 |
0.170 |
1.2% |
14.290 |
| High |
14.955 |
15.085 |
0.130 |
0.9% |
15.085 |
| Low |
14.685 |
14.710 |
0.025 |
0.2% |
14.235 |
| Close |
14.877 |
14.804 |
-0.073 |
-0.5% |
14.804 |
| Range |
0.270 |
0.375 |
0.105 |
38.9% |
0.850 |
| ATR |
0.289 |
0.296 |
0.006 |
2.1% |
0.000 |
| Volume |
6,229 |
7,569 |
1,340 |
21.5% |
29,460 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.991 |
15.773 |
15.010 |
|
| R3 |
15.616 |
15.398 |
14.907 |
|
| R2 |
15.241 |
15.241 |
14.873 |
|
| R1 |
15.023 |
15.023 |
14.838 |
14.945 |
| PP |
14.866 |
14.866 |
14.866 |
14.827 |
| S1 |
14.648 |
14.648 |
14.770 |
14.570 |
| S2 |
14.491 |
14.491 |
14.735 |
|
| S3 |
14.116 |
14.273 |
14.701 |
|
| S4 |
13.741 |
13.898 |
14.598 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.258 |
16.881 |
15.272 |
|
| R3 |
16.408 |
16.031 |
15.038 |
|
| R2 |
15.558 |
15.558 |
14.960 |
|
| R1 |
15.181 |
15.181 |
14.882 |
15.370 |
| PP |
14.708 |
14.708 |
14.708 |
14.802 |
| S1 |
14.331 |
14.331 |
14.726 |
14.520 |
| S2 |
13.858 |
13.858 |
14.648 |
|
| S3 |
13.008 |
13.481 |
14.570 |
|
| S4 |
12.158 |
12.631 |
14.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.085 |
14.235 |
0.850 |
5.7% |
0.311 |
2.1% |
67% |
True |
False |
5,892 |
| 10 |
15.085 |
14.075 |
1.010 |
6.8% |
0.291 |
2.0% |
72% |
True |
False |
5,372 |
| 20 |
15.085 |
13.760 |
1.325 |
9.0% |
0.301 |
2.0% |
79% |
True |
False |
4,077 |
| 40 |
15.085 |
13.660 |
1.425 |
9.6% |
0.278 |
1.9% |
80% |
True |
False |
2,653 |
| 60 |
15.085 |
13.660 |
1.425 |
9.6% |
0.265 |
1.8% |
80% |
True |
False |
2,169 |
| 80 |
16.380 |
13.660 |
2.720 |
18.4% |
0.260 |
1.8% |
42% |
False |
False |
1,820 |
| 100 |
16.380 |
13.660 |
2.720 |
18.4% |
0.253 |
1.7% |
42% |
False |
False |
1,578 |
| 120 |
16.380 |
13.660 |
2.720 |
18.4% |
0.244 |
1.6% |
42% |
False |
False |
1,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.679 |
|
2.618 |
16.067 |
|
1.618 |
15.692 |
|
1.000 |
15.460 |
|
0.618 |
15.317 |
|
HIGH |
15.085 |
|
0.618 |
14.942 |
|
0.500 |
14.898 |
|
0.382 |
14.853 |
|
LOW |
14.710 |
|
0.618 |
14.478 |
|
1.000 |
14.335 |
|
1.618 |
14.103 |
|
2.618 |
13.728 |
|
4.250 |
13.116 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.898 |
14.769 |
| PP |
14.866 |
14.733 |
| S1 |
14.835 |
14.698 |
|