COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 04-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2016 |
04-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.315 |
14.730 |
0.415 |
2.9% |
14.090 |
| High |
14.845 |
14.955 |
0.110 |
0.7% |
14.600 |
| Low |
14.310 |
14.685 |
0.375 |
2.6% |
14.075 |
| Close |
14.761 |
14.877 |
0.116 |
0.8% |
14.267 |
| Range |
0.535 |
0.270 |
-0.265 |
-49.5% |
0.525 |
| ATR |
0.291 |
0.289 |
-0.001 |
-0.5% |
0.000 |
| Volume |
4,794 |
6,229 |
1,435 |
29.9% |
24,260 |
|
| Daily Pivots for day following 04-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.649 |
15.533 |
15.026 |
|
| R3 |
15.379 |
15.263 |
14.951 |
|
| R2 |
15.109 |
15.109 |
14.927 |
|
| R1 |
14.993 |
14.993 |
14.902 |
15.051 |
| PP |
14.839 |
14.839 |
14.839 |
14.868 |
| S1 |
14.723 |
14.723 |
14.852 |
14.781 |
| S2 |
14.569 |
14.569 |
14.828 |
|
| S3 |
14.299 |
14.453 |
14.803 |
|
| S4 |
14.029 |
14.183 |
14.729 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.889 |
15.603 |
14.556 |
|
| R3 |
15.364 |
15.078 |
14.411 |
|
| R2 |
14.839 |
14.839 |
14.363 |
|
| R1 |
14.553 |
14.553 |
14.315 |
14.696 |
| PP |
14.314 |
14.314 |
14.314 |
14.386 |
| S1 |
14.028 |
14.028 |
14.219 |
14.171 |
| S2 |
13.789 |
13.789 |
14.171 |
|
| S3 |
13.264 |
13.503 |
14.123 |
|
| S4 |
12.739 |
12.978 |
13.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.955 |
14.185 |
0.770 |
5.2% |
0.263 |
1.8% |
90% |
True |
False |
4,938 |
| 10 |
14.955 |
14.065 |
0.890 |
6.0% |
0.285 |
1.9% |
91% |
True |
False |
4,824 |
| 20 |
14.955 |
13.760 |
1.195 |
8.0% |
0.305 |
2.0% |
93% |
True |
False |
3,817 |
| 40 |
14.955 |
13.660 |
1.295 |
8.7% |
0.274 |
1.8% |
94% |
True |
False |
2,496 |
| 60 |
14.955 |
13.660 |
1.295 |
8.7% |
0.264 |
1.8% |
94% |
True |
False |
2,059 |
| 80 |
16.380 |
13.660 |
2.720 |
18.3% |
0.258 |
1.7% |
45% |
False |
False |
1,740 |
| 100 |
16.380 |
13.660 |
2.720 |
18.3% |
0.250 |
1.7% |
45% |
False |
False |
1,507 |
| 120 |
16.380 |
13.660 |
2.720 |
18.3% |
0.241 |
1.6% |
45% |
False |
False |
1,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.103 |
|
2.618 |
15.662 |
|
1.618 |
15.392 |
|
1.000 |
15.225 |
|
0.618 |
15.122 |
|
HIGH |
14.955 |
|
0.618 |
14.852 |
|
0.500 |
14.820 |
|
0.382 |
14.788 |
|
LOW |
14.685 |
|
0.618 |
14.518 |
|
1.000 |
14.415 |
|
1.618 |
14.248 |
|
2.618 |
13.978 |
|
4.250 |
13.538 |
|
|
| Fisher Pivots for day following 04-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.858 |
14.787 |
| PP |
14.839 |
14.697 |
| S1 |
14.820 |
14.608 |
|