COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.390 |
14.315 |
-0.075 |
-0.5% |
14.090 |
| High |
14.430 |
14.845 |
0.415 |
2.9% |
14.600 |
| Low |
14.260 |
14.310 |
0.050 |
0.4% |
14.075 |
| Close |
14.315 |
14.761 |
0.446 |
3.1% |
14.267 |
| Range |
0.170 |
0.535 |
0.365 |
214.7% |
0.525 |
| ATR |
0.272 |
0.291 |
0.019 |
6.9% |
0.000 |
| Volume |
5,437 |
4,794 |
-643 |
-11.8% |
24,260 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.244 |
16.037 |
15.055 |
|
| R3 |
15.709 |
15.502 |
14.908 |
|
| R2 |
15.174 |
15.174 |
14.859 |
|
| R1 |
14.967 |
14.967 |
14.810 |
15.071 |
| PP |
14.639 |
14.639 |
14.639 |
14.690 |
| S1 |
14.432 |
14.432 |
14.712 |
14.536 |
| S2 |
14.104 |
14.104 |
14.663 |
|
| S3 |
13.569 |
13.897 |
14.614 |
|
| S4 |
13.034 |
13.362 |
14.467 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.889 |
15.603 |
14.556 |
|
| R3 |
15.364 |
15.078 |
14.411 |
|
| R2 |
14.839 |
14.839 |
14.363 |
|
| R1 |
14.553 |
14.553 |
14.315 |
14.696 |
| PP |
14.314 |
14.314 |
14.314 |
14.386 |
| S1 |
14.028 |
14.028 |
14.219 |
14.171 |
| S2 |
13.789 |
13.789 |
14.171 |
|
| S3 |
13.264 |
13.503 |
14.123 |
|
| S4 |
12.739 |
12.978 |
13.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.845 |
14.105 |
0.740 |
5.0% |
0.295 |
2.0% |
89% |
True |
False |
4,466 |
| 10 |
14.845 |
13.910 |
0.935 |
6.3% |
0.287 |
1.9% |
91% |
True |
False |
4,569 |
| 20 |
14.845 |
13.760 |
1.085 |
7.4% |
0.303 |
2.1% |
92% |
True |
False |
3,571 |
| 40 |
14.845 |
13.660 |
1.185 |
8.0% |
0.275 |
1.9% |
93% |
True |
False |
2,369 |
| 60 |
15.110 |
13.660 |
1.450 |
9.8% |
0.265 |
1.8% |
76% |
False |
False |
1,973 |
| 80 |
16.380 |
13.660 |
2.720 |
18.4% |
0.256 |
1.7% |
40% |
False |
False |
1,682 |
| 100 |
16.380 |
13.660 |
2.720 |
18.4% |
0.251 |
1.7% |
40% |
False |
False |
1,449 |
| 120 |
16.380 |
13.660 |
2.720 |
18.4% |
0.239 |
1.6% |
40% |
False |
False |
1,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.119 |
|
2.618 |
16.246 |
|
1.618 |
15.711 |
|
1.000 |
15.380 |
|
0.618 |
15.176 |
|
HIGH |
14.845 |
|
0.618 |
14.641 |
|
0.500 |
14.578 |
|
0.382 |
14.514 |
|
LOW |
14.310 |
|
0.618 |
13.979 |
|
1.000 |
13.775 |
|
1.618 |
13.444 |
|
2.618 |
12.909 |
|
4.250 |
12.036 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.700 |
14.687 |
| PP |
14.639 |
14.614 |
| S1 |
14.578 |
14.540 |
|