COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 14.290 14.390 0.100 0.7% 14.090
High 14.440 14.430 -0.010 -0.1% 14.600
Low 14.235 14.260 0.025 0.2% 14.075
Close 14.369 14.315 -0.054 -0.4% 14.267
Range 0.205 0.170 -0.035 -17.1% 0.525
ATR 0.280 0.272 -0.008 -2.8% 0.000
Volume 5,431 5,437 6 0.1% 24,260
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.845 14.750 14.409
R3 14.675 14.580 14.362
R2 14.505 14.505 14.346
R1 14.410 14.410 14.331 14.373
PP 14.335 14.335 14.335 14.316
S1 14.240 14.240 14.299 14.203
S2 14.165 14.165 14.284
S3 13.995 14.070 14.268
S4 13.825 13.900 14.222
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.889 15.603 14.556
R3 15.364 15.078 14.411
R2 14.839 14.839 14.363
R1 14.553 14.553 14.315 14.696
PP 14.314 14.314 14.314 14.386
S1 14.028 14.028 14.219 14.171
S2 13.789 13.789 14.171
S3 13.264 13.503 14.123
S4 12.739 12.978 13.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 14.105 0.495 3.5% 0.230 1.6% 42% False False 4,172
10 14.600 13.910 0.690 4.8% 0.254 1.8% 59% False False 4,439
20 14.600 13.760 0.840 5.9% 0.282 2.0% 66% False False 3,379
40 14.620 13.660 0.960 6.7% 0.274 1.9% 68% False False 2,286
60 15.160 13.660 1.500 10.5% 0.259 1.8% 44% False False 1,918
80 16.380 13.660 2.720 19.0% 0.258 1.8% 24% False False 1,638
100 16.380 13.660 2.720 19.0% 0.246 1.7% 24% False False 1,405
120 16.380 13.660 2.720 19.0% 0.235 1.6% 24% False False 1,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.153
2.618 14.875
1.618 14.705
1.000 14.600
0.618 14.535
HIGH 14.430
0.618 14.365
0.500 14.345
0.382 14.325
LOW 14.260
0.618 14.155
1.000 14.090
1.618 13.985
2.618 13.815
4.250 13.538
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 14.345 14.314
PP 14.335 14.313
S1 14.325 14.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.