COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 14.285 14.290 0.005 0.0% 14.090
High 14.320 14.440 0.120 0.8% 14.600
Low 14.185 14.235 0.050 0.4% 14.075
Close 14.267 14.369 0.102 0.7% 14.267
Range 0.135 0.205 0.070 51.9% 0.525
ATR 0.286 0.280 -0.006 -2.0% 0.000
Volume 2,799 5,431 2,632 94.0% 24,260
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.963 14.871 14.482
R3 14.758 14.666 14.425
R2 14.553 14.553 14.407
R1 14.461 14.461 14.388 14.507
PP 14.348 14.348 14.348 14.371
S1 14.256 14.256 14.350 14.302
S2 14.143 14.143 14.331
S3 13.938 14.051 14.313
S4 13.733 13.846 14.256
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.889 15.603 14.556
R3 15.364 15.078 14.411
R2 14.839 14.839 14.363
R1 14.553 14.553 14.315 14.696
PP 14.314 14.314 14.314 14.386
S1 14.028 14.028 14.219 14.171
S2 13.789 13.789 14.171
S3 13.264 13.503 14.123
S4 12.739 12.978 13.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 14.105 0.495 3.4% 0.262 1.8% 53% False False 4,766
10 14.600 13.895 0.705 4.9% 0.267 1.9% 67% False False 4,246
20 14.600 13.760 0.840 5.8% 0.291 2.0% 73% False False 3,169
40 14.620 13.660 0.960 6.7% 0.277 1.9% 74% False False 2,173
60 15.370 13.660 1.710 11.9% 0.260 1.8% 41% False False 1,834
80 16.380 13.660 2.720 18.9% 0.259 1.8% 26% False False 1,577
100 16.380 13.660 2.720 18.9% 0.246 1.7% 26% False False 1,353
120 16.380 13.660 2.720 18.9% 0.234 1.6% 26% False False 1,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.311
2.618 14.977
1.618 14.772
1.000 14.645
0.618 14.567
HIGH 14.440
0.618 14.362
0.500 14.338
0.382 14.313
LOW 14.235
0.618 14.108
1.000 14.030
1.618 13.903
2.618 13.698
4.250 13.364
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 14.359 14.353
PP 14.348 14.336
S1 14.338 14.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.