COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 14.535 14.285 -0.250 -1.7% 14.090
High 14.535 14.320 -0.215 -1.5% 14.600
Low 14.105 14.185 0.080 0.6% 14.075
Close 14.257 14.267 0.010 0.1% 14.267
Range 0.430 0.135 -0.295 -68.6% 0.525
ATR 0.297 0.286 -0.012 -3.9% 0.000
Volume 3,873 2,799 -1,074 -27.7% 24,260
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.662 14.600 14.341
R3 14.527 14.465 14.304
R2 14.392 14.392 14.292
R1 14.330 14.330 14.279 14.294
PP 14.257 14.257 14.257 14.239
S1 14.195 14.195 14.255 14.159
S2 14.122 14.122 14.242
S3 13.987 14.060 14.230
S4 13.852 13.925 14.193
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.889 15.603 14.556
R3 15.364 15.078 14.411
R2 14.839 14.839 14.363
R1 14.553 14.553 14.315 14.696
PP 14.314 14.314 14.314 14.386
S1 14.028 14.028 14.219 14.171
S2 13.789 13.789 14.171
S3 13.264 13.503 14.123
S4 12.739 12.978 13.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 14.075 0.525 3.7% 0.271 1.9% 37% False False 4,852
10 14.600 13.800 0.800 5.6% 0.281 2.0% 58% False False 3,922
20 14.600 13.760 0.840 5.9% 0.286 2.0% 60% False False 2,950
40 14.620 13.660 0.960 6.7% 0.279 2.0% 63% False False 2,058
60 15.520 13.660 1.860 13.0% 0.261 1.8% 33% False False 1,759
80 16.380 13.660 2.720 19.1% 0.261 1.8% 22% False False 1,513
100 16.380 13.660 2.720 19.1% 0.247 1.7% 22% False False 1,300
120 16.380 13.660 2.720 19.1% 0.236 1.7% 22% False False 1,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 14.894
2.618 14.673
1.618 14.538
1.000 14.455
0.618 14.403
HIGH 14.320
0.618 14.268
0.500 14.253
0.382 14.237
LOW 14.185
0.618 14.102
1.000 14.050
1.618 13.967
2.618 13.832
4.250 13.611
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 14.262 14.353
PP 14.257 14.324
S1 14.253 14.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.