COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 14.550 14.535 -0.015 -0.1% 13.955
High 14.600 14.535 -0.065 -0.4% 14.380
Low 14.390 14.105 -0.285 -2.0% 13.895
Close 14.482 14.257 -0.225 -1.6% 14.080
Range 0.210 0.430 0.220 104.8% 0.485
ATR 0.287 0.297 0.010 3.6% 0.000
Volume 3,323 3,873 550 16.6% 12,772
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.589 15.353 14.494
R3 15.159 14.923 14.375
R2 14.729 14.729 14.336
R1 14.493 14.493 14.296 14.396
PP 14.299 14.299 14.299 14.251
S1 14.063 14.063 14.218 13.966
S2 13.869 13.869 14.178
S3 13.439 13.633 14.139
S4 13.009 13.203 14.021
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.573 15.312 14.347
R3 15.088 14.827 14.213
R2 14.603 14.603 14.169
R1 14.342 14.342 14.124 14.473
PP 14.118 14.118 14.118 14.184
S1 13.857 13.857 14.036 13.988
S2 13.633 13.633 13.991
S3 13.148 13.372 13.947
S4 12.663 12.887 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 14.065 0.535 3.8% 0.307 2.2% 36% False False 4,711
10 14.600 13.770 0.830 5.8% 0.311 2.2% 59% False False 3,894
20 14.600 13.760 0.840 5.9% 0.289 2.0% 59% False False 2,869
40 14.620 13.660 0.960 6.7% 0.279 2.0% 62% False False 2,023
60 15.595 13.660 1.935 13.6% 0.263 1.8% 31% False False 1,724
80 16.380 13.660 2.720 19.1% 0.266 1.9% 22% False False 1,486
100 16.380 13.660 2.720 19.1% 0.248 1.7% 22% False False 1,276
120 16.380 13.660 2.720 19.1% 0.236 1.7% 22% False False 1,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.363
2.618 15.661
1.618 15.231
1.000 14.965
0.618 14.801
HIGH 14.535
0.618 14.371
0.500 14.320
0.382 14.269
LOW 14.105
0.618 13.839
1.000 13.675
1.618 13.409
2.618 12.979
4.250 12.278
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 14.320 14.353
PP 14.299 14.321
S1 14.278 14.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.