COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 14.290 14.550 0.260 1.8% 13.955
High 14.600 14.600 0.000 0.0% 14.380
Low 14.270 14.390 0.120 0.8% 13.895
Close 14.587 14.482 -0.105 -0.7% 14.080
Range 0.330 0.210 -0.120 -36.4% 0.485
ATR 0.293 0.287 -0.006 -2.0% 0.000
Volume 8,404 3,323 -5,081 -60.5% 12,772
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.121 15.011 14.598
R3 14.911 14.801 14.540
R2 14.701 14.701 14.521
R1 14.591 14.591 14.501 14.541
PP 14.491 14.491 14.491 14.466
S1 14.381 14.381 14.463 14.331
S2 14.281 14.281 14.444
S3 14.071 14.171 14.424
S4 13.861 13.961 14.367
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.573 15.312 14.347
R3 15.088 14.827 14.213
R2 14.603 14.603 14.169
R1 14.342 14.342 14.124 14.473
PP 14.118 14.118 14.118 14.184
S1 13.857 13.857 14.036 13.988
S2 13.633 13.633 13.991
S3 13.148 13.372 13.947
S4 12.663 12.887 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 13.910 0.690 4.8% 0.279 1.9% 83% True False 4,672
10 14.600 13.770 0.830 5.7% 0.308 2.1% 86% True False 3,688
20 14.600 13.760 0.840 5.8% 0.274 1.9% 86% True False 2,714
40 14.620 13.660 0.960 6.6% 0.273 1.9% 86% False False 1,952
60 15.715 13.660 2.055 14.2% 0.258 1.8% 40% False False 1,671
80 16.380 13.660 2.720 18.8% 0.264 1.8% 30% False False 1,466
100 16.380 13.660 2.720 18.8% 0.245 1.7% 30% False False 1,238
120 16.380 13.660 2.720 18.8% 0.232 1.6% 30% False False 1,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.493
2.618 15.150
1.618 14.940
1.000 14.810
0.618 14.730
HIGH 14.600
0.618 14.520
0.500 14.495
0.382 14.470
LOW 14.390
0.618 14.260
1.000 14.180
1.618 14.050
2.618 13.840
4.250 13.498
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 14.495 14.434
PP 14.491 14.386
S1 14.486 14.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.